Market Cap Rp38,614.22T 0.79%
Volume 24h Rp1,544.96T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-06 2022 Rp0.334657 Rp0.334657 Rp0.334657 Rp0.334657 - -
Jan-05 2022 Rp0.334657 Rp0.334657 Rp0.334657 Rp0.334657 - -
Jan-04 2022 Rp0.334657 Rp0.334657 Rp0.334657 Rp0.334657 - -
Jan-03 2022 Rp0.334657 Rp0.334657 Rp0.334657 Rp0.334657 - -
Jan-02 2022 Rp0.334657 Rp0.334657 Rp0.334657 Rp0.334657 - -
Jan-01 2022 Rp0.334657 Rp0.334657 Rp0.334657 Rp0.334657 - -
Dec-31 2021 Rp0.334657 Rp0.328988 Rp0.337567 Rp0.33261 - -
Dec-30 2021 Rp0.333075 Rp0.327992 Rp0.339412 Rp0.330736 - -
Dec-29 2021 Rp0.330398 Rp0.33015 Rp0.849745 Rp0.841505 - -
Dec-28 2021 Rp0.843842 Rp0.8342 Rp0.88628 Rp0.885953 - -
Dec-27 2021 Rp0.887104 Rp0.85475 Rp0.89704 Rp0.858779 - -
Dec-26 2021 Rp0.85997 Rp0.846586 Rp0.863916 Rp0.861725 - -
Dec-25 2021 Rp0.8603 Rp0.85006 Rp0.866559 Rp0.851912 - -
Dec-24 2021 Rp0.853838 Rp0.848349 Rp0.86775 Rp0.860324 - -
Dec-23 2021 Rp0.859654 Rp0.827529 Rp0.866028 Rp0.839137 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16087.40825 IDR.