Market Cap CL$2,192.62T -0.29%
Volume 24h CL$85.17T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-06 2022 CL$0.019265 CL$0.019265 CL$0.019265 CL$0.019265 - -
Jan-05 2022 CL$0.019265 CL$0.019265 CL$0.019265 CL$0.019265 - -
Jan-04 2022 CL$0.019265 CL$0.019265 CL$0.019265 CL$0.019265 - -
Jan-03 2022 CL$0.019265 CL$0.019265 CL$0.019265 CL$0.019265 - -
Jan-02 2022 CL$0.019265 CL$0.019265 CL$0.019265 CL$0.019265 - -
Jan-01 2022 CL$0.019265 CL$0.019265 CL$0.019265 CL$0.019265 - -
Dec-31 2021 CL$0.019265 CL$0.018938 CL$0.019432 CL$0.019147 - -
Dec-30 2021 CL$0.019174 CL$0.018881 CL$0.019538 CL$0.019039 - -
Dec-29 2021 CL$0.01902 CL$0.019005 CL$0.048917 CL$0.048443 - -
Dec-28 2021 CL$0.048577 CL$0.048022 CL$0.05102 CL$0.051001 - -
Dec-27 2021 CL$0.051068 CL$0.049205 CL$0.05164 CL$0.049437 - -
Dec-26 2021 CL$0.049505 CL$0.048735 CL$0.049733 CL$0.049607 - -
Dec-25 2021 CL$0.049524 CL$0.048935 CL$0.049885 CL$0.049042 - -
Dec-24 2021 CL$0.049152 CL$0.048836 CL$0.049953 CL$0.049526 - -
Dec-23 2021 CL$0.049487 CL$0.047638 CL$0.049854 CL$0.048306 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.10508 CLP.