Market Cap Bs.86.77T -1.64%
Volume 24h Bs.5.19T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-06 2022 Bs.0.00076006 Bs.0.00076006 Bs.0.00076006 Bs.0.00076006 - -
Jan-05 2022 Bs.0.00076006 Bs.0.00076006 Bs.0.00076006 Bs.0.00076006 - -
Jan-04 2022 Bs.0.00076006 Bs.0.00076006 Bs.0.00076006 Bs.0.00076006 - -
Jan-03 2022 Bs.0.00076006 Bs.0.00076006 Bs.0.00076006 Bs.0.00076006 - -
Jan-02 2022 Bs.0.00076006 Bs.0.00076006 Bs.0.00076006 Bs.0.00076006 - -
Jan-01 2022 Bs.0.00076006 Bs.0.00076006 Bs.0.00076006 Bs.0.00076006 - -
Dec-31 2021 Bs.0.00076006 Bs.0.00074718 Bs.0.00076666 Bs.0.00075541 - -
Dec-30 2021 Bs.0.00075646 Bs.0.00074492 Bs.0.00077085 Bs.0.00075115 - -
Dec-29 2021 Bs.0.00075038 Bs.0.00074982 Bs.0.0019299 Bs.0.00191119 - -
Dec-28 2021 Bs.0.0019165 Bs.0.0018946 Bs.0.00201288 Bs.0.00201214 - -
Dec-27 2021 Bs.0.00201475 Bs.0.00194127 Bs.0.00203732 Bs.0.00195042 - -
Dec-26 2021 Bs.0.00195313 Bs.0.00192273 Bs.0.00196209 Bs.0.00195711 - -
Dec-25 2021 Bs.0.00195388 Bs.0.00193062 Bs.0.00196809 Bs.0.00193483 - -
Dec-24 2021 Bs.0.0019392 Bs.0.00192673 Bs.0.0019708 Bs.0.00195393 - -
Dec-23 2021 Bs.0.00195241 Bs.0.00187945 Bs.0.00196688 Bs.0.00190581 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.