Market Cap HK$18.90T 1.54%
Volume 24h HK$1.08T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-06 2022 HK$0.0001625 HK$0.0001625 HK$0.0001625 HK$0.0001625 - -
Jan-05 2022 HK$0.0001625 HK$0.0001625 HK$0.0001625 HK$0.0001625 - -
Jan-04 2022 HK$0.0001625 HK$0.0001625 HK$0.0001625 HK$0.0001625 - -
Jan-03 2022 HK$0.0001625 HK$0.0001625 HK$0.0001625 HK$0.0001625 - -
Jan-02 2022 HK$0.0001625 HK$0.0001625 HK$0.0001625 HK$0.0001625 - -
Jan-01 2022 HK$0.0001625 HK$0.0001625 HK$0.0001625 HK$0.0001625 - -
Dec-31 2021 HK$0.0001625 HK$0.00015975 HK$0.00016391 HK$0.0001615 - -
Dec-30 2021 HK$0.00016173 HK$0.00015926 HK$0.00016481 HK$0.00016059 - -
Dec-29 2021 HK$0.00016043 HK$0.00016031 HK$0.00041262 HK$0.00040861 - -
Dec-28 2021 HK$0.00040975 HK$0.00040507 HK$0.00043036 HK$0.0004302 - -
Dec-27 2021 HK$0.00043076 HK$0.00041505 HK$0.00043558 HK$0.000417 - -
Dec-26 2021 HK$0.00041758 HK$0.00041108 HK$0.0004195 HK$0.00041843 - -
Dec-25 2021 HK$0.00041774 HK$0.00041277 HK$0.00042078 HK$0.00041367 - -
Dec-24 2021 HK$0.0004146 HK$0.00041194 HK$0.00042136 HK$0.00041775 - -
Dec-23 2021 HK$0.00041743 HK$0.00040183 HK$0.00042052 HK$0.00040746 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81175 HKD.