Market Cap NZ$4.47T -0.2%
Volume 24h NZ$186.36B -0.02%
BTC % 49.43% -0.62%
ETH % 16.89% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00698638 NZ$0.00661113 NZ$0.00698638 NZ$0.0066391 NZ$4,904,070 -
May-24 2024 NZ$0.00669103 NZ$0.00652103 NZ$0.00682752 NZ$0.00672033 NZ$7,395,538 -
May-23 2024 NZ$0.00683372 NZ$0.00672521 NZ$0.00712899 NZ$0.00685781 NZ$6,429,206 -
May-22 2024 NZ$0.00685802 NZ$0.00685653 NZ$0.00713792 NZ$0.00699612 NZ$6,198,051 -
May-21 2024 NZ$0.00688774 NZ$0.00661701 NZ$0.00695915 NZ$0.00661701 NZ$7,984,138 -
May-20 2024 NZ$0.00660148 NZ$0.00589342 NZ$0.00669428 NZ$0.00595922 NZ$5,332,923 -
May-19 2024 NZ$0.00596141 NZ$0.00596141 NZ$0.00637698 NZ$0.00637532 NZ$3,981,116 -
May-18 2024 NZ$0.00637343 NZ$0.00631458 NZ$0.00680746 NZ$0.00674649 NZ$4,921,271 -
May-17 2024 NZ$0.00679213 NZ$0.0066978 NZ$0.00713914 NZ$0.00694345 NZ$5,314,079 -
May-16 2024 NZ$0.00693433 NZ$0.00685922 NZ$0.00716597 NZ$0.00716495 NZ$6,106,637 -
May-15 2024 NZ$0.00707122 NZ$0.00693665 NZ$0.00732219 NZ$0.00699924 NZ$5,522,594 -
May-14 2024 NZ$0.00702954 NZ$0.00700717 NZ$0.00759947 NZ$0.00740296 NZ$5,672,172 -
May-13 2024 NZ$0.00739579 NZ$0.0071961 NZ$0.0076543 NZ$0.0076543 NZ$5,625,674 -
May-12 2024 NZ$0.00750455 NZ$0.00740572 NZ$0.00772975 NZ$0.00762384 NZ$3,981,319 -
May-11 2024 NZ$0.00761914 NZ$0.00756481 NZ$0.00778659 NZ$0.00756481 NZ$4,800,644 -

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 128 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63482 NZD.