Market Cap CHF2.53T 0.44%
Volume 24h CHF97.89B -48.31%
BTC % 49.63% 0.14%
ETH % 16.66% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00393925 CHF0.00372767 CHF0.00393925 CHF0.00374344 CHF2,765,150 -
May-24 2024 CHF0.00377272 CHF0.00367687 CHF0.00384968 CHF0.00378924 CHF4,169,960 -
May-23 2024 CHF0.00385318 CHF0.003792 CHF0.00401966 CHF0.00386676 CHF3,625,095 -
May-22 2024 CHF0.00386688 CHF0.00386604 CHF0.0040247 CHF0.00394475 CHF3,494,759 -
May-21 2024 CHF0.00388363 CHF0.00373098 CHF0.0039239 CHF0.00373098 CHF4,501,840 -
May-20 2024 CHF0.00372223 CHF0.00332299 CHF0.00377456 CHF0.00336009 CHF3,006,958 -
May-19 2024 CHF0.00336133 CHF0.00336133 CHF0.00359564 CHF0.00359471 CHF2,244,744 -
May-18 2024 CHF0.00359364 CHF0.00356046 CHF0.00383837 CHF0.00380399 CHF2,774,849 -
May-17 2024 CHF0.00382973 CHF0.00377654 CHF0.00402539 CHF0.00391505 CHF2,996,333 -
May-16 2024 CHF0.00390991 CHF0.00386756 CHF0.00404052 CHF0.00403994 CHF3,443,215 -
May-15 2024 CHF0.00398709 CHF0.00391122 CHF0.0041286 CHF0.0039465 CHF3,113,903 -
May-14 2024 CHF0.00396359 CHF0.00395098 CHF0.00428494 CHF0.00417414 CHF3,198,243 -
May-13 2024 CHF0.0041701 CHF0.00405751 CHF0.00431586 CHF0.00431586 CHF3,172,025 -
May-12 2024 CHF0.00423143 CHF0.0041757 CHF0.0043584 CHF0.00429868 CHF2,244,859 -
May-11 2024 CHF0.00429603 CHF0.0042654 CHF0.00439045 CHF0.0042654 CHF2,706,833 -

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 128 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.