Market Cap HK$21.19T -1.45%
Volume 24h HK$1.41T 32.84%
BTC % 49.19% -0.38%
ETH % 16.96% 0.05%
Coins 27.349 +26
Exchanges 885
Last update 2 Minutes ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2024 HK$0.033514 HK$0.031441 HK$0.033514 HK$0.031724 HK$25,916,072 -
May-26 2024 HK$0.03174 HK$0.03174 HK$0.033261 HK$0.03319 HK$22,369,469 -
May-25 2024 HK$0.033361 HK$0.031569 HK$0.033361 HK$0.031703 HK$23,418,208 -
May-24 2024 HK$0.031951 HK$0.031139 HK$0.032603 HK$0.032091 HK$35,315,616 -
May-23 2024 HK$0.032632 HK$0.032114 HK$0.034042 HK$0.032747 HK$30,701,130 -
May-22 2024 HK$0.032748 HK$0.032741 HK$0.034085 HK$0.033408 HK$29,597,302 -
May-21 2024 HK$0.03289 HK$0.031597 HK$0.033231 HK$0.031597 HK$38,126,332 -
May-20 2024 HK$0.031523 HK$0.028142 HK$0.031966 HK$0.028456 HK$25,466,092 -
May-19 2024 HK$0.028467 HK$0.028467 HK$0.030451 HK$0.030443 HK$19,010,863 -
May-18 2024 HK$0.030434 HK$0.030153 HK$0.032507 HK$0.032216 HK$23,500,345 -
May-17 2024 HK$0.032434 HK$0.031983 HK$0.034091 HK$0.033156 HK$25,376,108 -
May-16 2024 HK$0.033113 HK$0.032754 HK$0.034219 HK$0.034214 HK$29,160,777 -
May-15 2024 HK$0.033766 HK$0.033124 HK$0.034965 HK$0.033423 HK$26,371,818 -
May-14 2024 HK$0.033567 HK$0.033461 HK$0.036289 HK$0.035351 HK$27,086,095 -
May-13 2024 HK$0.035316 HK$0.034363 HK$0.036551 HK$0.036551 HK$26,864,054 -

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80669 HKD.