Market Cap Bs.100.67T 0.57%
Volume 24h Bs.4.63T 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 2 Minutes ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.148403 Bs.0.148403 Bs.0.155516 Bs.0.155186 Bs.104,590,061 -
May-25 2024 Bs.0.155985 Bs.0.147607 Bs.0.155985 Bs.0.148231 Bs.109,493,516 -
May-24 2024 Bs.0.149391 Bs.0.145595 Bs.0.152438 Bs.0.150045 Bs.165,120,700 -
May-23 2024 Bs.0.152577 Bs.0.150154 Bs.0.159169 Bs.0.153114 Bs.143,545,340 -
May-22 2024 Bs.0.153119 Bs.0.153086 Bs.0.159368 Bs.0.156203 Bs.138,384,313 -
May-21 2024 Bs.0.153783 Bs.0.147738 Bs.0.155377 Bs.0.147738 Bs.178,262,404 -
May-20 2024 Bs.0.147391 Bs.0.131582 Bs.0.149463 Bs.0.133052 Bs.119,068,542 -
May-19 2024 Bs.0.1331 Bs.0.1331 Bs.0.142379 Bs.0.142342 Bs.88,886,656 -
May-18 2024 Bs.0.1423 Bs.0.140986 Bs.0.15199 Bs.0.150629 Bs.109,877,551 -
May-17 2024 Bs.0.151648 Bs.0.149542 Bs.0.159396 Bs.0.155026 Bs.118,647,818 -
May-16 2024 Bs.0.154823 Bs.0.153146 Bs.0.159995 Bs.0.159972 Bs.136,343,306 -
May-15 2024 Bs.0.157879 Bs.0.154875 Bs.0.163483 Bs.0.156272 Bs.123,303,331 -
May-14 2024 Bs.0.156949 Bs.0.156449 Bs.0.169673 Bs.0.165286 Bs.126,642,984 -
May-13 2024 Bs.0.165126 Bs.0.160668 Bs.0.170898 Bs.0.170898 Bs.125,604,815 -
May-12 2024 Bs.0.167554 Bs.0.165348 Bs.0.172582 Bs.0.170218 Bs.88,891,196 -

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 129 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.