Market Cap CN¥19.60T 0.66%
Volume 24h CN¥762.89B -31.61%
BTC % 49.45% -0.68%
ETH % 16.84% 2.73%
Coins 27.323 +3
Exchanges 885
Last update 51 Seconds ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.030389 CN¥0.028756 CN¥0.030389 CN¥0.028878 CN¥21,331,604 -
May-24 2024 CN¥0.029104 CN¥0.028365 CN¥0.029698 CN¥0.029231 CN¥32,168,932 -
May-23 2024 CN¥0.029725 CN¥0.029253 CN¥0.031009 CN¥0.029829 CN¥27,965,605 -
May-22 2024 CN¥0.02983 CN¥0.029824 CN¥0.031048 CN¥0.030431 CN¥26,960,130 -
May-21 2024 CN¥0.02996 CN¥0.028782 CN¥0.03027 CN¥0.028782 CN¥34,729,208 -
May-20 2024 CN¥0.028714 CN¥0.025635 CN¥0.029118 CN¥0.025921 CN¥23,197,018 -
May-19 2024 CN¥0.02593 CN¥0.02593 CN¥0.027738 CN¥0.027731 CN¥17,316,961 -
May-18 2024 CN¥0.027723 CN¥0.027467 CN¥0.02961 CN¥0.029345 CN¥21,406,422 -
May-17 2024 CN¥0.029544 CN¥0.029133 CN¥0.031053 CN¥0.030202 CN¥23,115,052 -
May-16 2024 CN¥0.030162 CN¥0.029836 CN¥0.03117 CN¥0.031165 CN¥26,562,499 -
May-15 2024 CN¥0.030758 CN¥0.030172 CN¥0.031849 CN¥0.030445 CN¥24,022,042 -
May-14 2024 CN¥0.030576 CN¥0.030479 CN¥0.033055 CN¥0.032201 CN¥24,672,676 -
May-13 2024 CN¥0.03217 CN¥0.031301 CN¥0.033294 CN¥0.033294 CN¥24,470,419 -
May-12 2024 CN¥0.032643 CN¥0.032213 CN¥0.033622 CN¥0.033161 CN¥17,317,846 -
May-11 2024 CN¥0.033141 CN¥0.032905 CN¥0.033869 CN¥0.032905 CN¥20,881,722 -

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 128 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.