Market Cap zł10.74T -0.1%
Volume 24h zł540.36B 23.43%
BTC % 49.09% -1.2%
ETH % 17.04% 2.58%
Coins 27.338 +15
Exchanges 885
Last update 2 Minutes ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.015931 zł0.015931 zł0.016694 zł0.016659 zł11,227,702 -
May-25 2024 zł0.016744 zł0.015845 zł0.016744 zł0.015912 zł11,754,086 -
May-24 2024 zł0.016037 zł0.015629 zł0.016364 zł0.016107 zł17,725,642 -
May-23 2024 zł0.016379 zł0.016119 zł0.017086 zł0.016436 zł15,409,535 -
May-22 2024 zł0.016437 zł0.016433 zł0.017108 zł0.016768 zł14,855,501 -
May-21 2024 zł0.016508 zł0.015859 zł0.016679 zł0.015859 zł19,136,399 -
May-20 2024 zł0.015822 zł0.014125 zł0.016044 zł0.014283 zł12,781,961 -
May-19 2024 zł0.014288 zł0.014288 zł0.015284 zł0.01528 zł9,541,947 -
May-18 2024 zł0.015275 zł0.015134 zł0.016316 zł0.01617 zł11,795,312 -
May-17 2024 zł0.016279 zł0.016053 zł0.017111 zł0.016642 zł12,736,796 -
May-16 2024 zł0.01662 zł0.01644 zł0.017175 zł0.017172 zł14,636,400 -
May-15 2024 zł0.016948 zł0.016625 zł0.017549 zł0.016775 zł13,236,564 -
May-14 2024 zł0.016848 zł0.016794 zł0.018214 zł0.017743 zł13,595,074 -
May-13 2024 zł0.017726 zł0.017247 zł0.018345 zł0.018345 zł13,483,627 -
May-12 2024 zł0.017986 zł0.01775 zł0.018526 zł0.018272 zł9,542,435 -

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 129 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91834 PLN.