Market Cap RM12.84T -1.51%
Volume 24h RM891.40B 22.79%
BTC % 49.04% -0.44%
ETH % 16.86% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.02015 RM0.018904 RM0.02015 RM0.019074 RM15,582,130 -
May-26 2024 RM0.019083 RM0.019083 RM0.019998 RM0.019956 RM13,449,723 -
May-25 2024 RM0.020058 RM0.018981 RM0.020058 RM0.019061 RM14,080,281 -
May-24 2024 RM0.01921 RM0.018722 RM0.019602 RM0.019295 RM21,233,639 -
May-23 2024 RM0.01962 RM0.019309 RM0.020468 RM0.019689 RM18,459,163 -
May-22 2024 RM0.01969 RM0.019686 RM0.020493 RM0.020086 RM17,795,483 -
May-21 2024 RM0.019775 RM0.018998 RM0.01998 RM0.018998 RM22,923,592 -
May-20 2024 RM0.018953 RM0.01692 RM0.01922 RM0.017109 RM15,311,578 -
May-19 2024 RM0.017116 RM0.017116 RM0.018309 RM0.018304 RM11,430,349 -
May-18 2024 RM0.018299 RM0.01813 RM0.019545 RM0.01937 RM14,129,666 -
May-17 2024 RM0.019501 RM0.01923 RM0.020497 RM0.019935 RM15,257,475 -
May-16 2024 RM0.019909 RM0.019693 RM0.020574 RM0.020571 RM17,533,020 -
May-15 2024 RM0.020302 RM0.019916 RM0.021023 RM0.020095 RM15,856,149 -
May-14 2024 RM0.020182 RM0.020118 RM0.021819 RM0.021254 RM16,285,611 -
May-13 2024 RM0.021234 RM0.020661 RM0.021976 RM0.021976 RM16,152,108 -

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6938 MYR.