Market Cap AU$4.12T -0.2%
Volume 24h AU$177.92B 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.0064527 AU$0.00610612 AU$0.0064527 AU$0.00613195 AU$4,529,460 -
May-24 2024 AU$0.00617992 AU$0.0060229 AU$0.00630598 AU$0.00620698 AU$6,830,611 -
May-23 2024 AU$0.00631171 AU$0.00621149 AU$0.00658442 AU$0.00633396 AU$5,938,095 -
May-22 2024 AU$0.00633415 AU$0.00633277 AU$0.00659267 AU$0.00646171 AU$5,724,597 -
May-21 2024 AU$0.0063616 AU$0.00611155 AU$0.00642756 AU$0.00611155 AU$7,374,249 -
May-20 2024 AU$0.00609721 AU$0.00544323 AU$0.00618292 AU$0.00550401 AU$4,925,554 -
May-19 2024 AU$0.00550603 AU$0.00550603 AU$0.00588985 AU$0.00588832 AU$3,677,008 -
May-18 2024 AU$0.00588658 AU$0.00583222 AU$0.00628745 AU$0.00623114 AU$4,545,346 -
May-17 2024 AU$0.00627329 AU$0.00618617 AU$0.0065938 AU$0.00641305 AU$4,908,149 -
May-16 2024 AU$0.00640464 AU$0.00633526 AU$0.00661858 AU$0.00661764 AU$5,640,165 -
May-15 2024 AU$0.00653107 AU$0.00640678 AU$0.00676286 AU$0.00646458 AU$5,100,736 -
May-14 2024 AU$0.00649257 AU$0.00647191 AU$0.00701896 AU$0.00683747 AU$5,238,889 -
May-13 2024 AU$0.00683084 AU$0.00664641 AU$0.00706961 AU$0.00706961 AU$5,195,942 -
May-12 2024 AU$0.0069313 AU$0.00684002 AU$0.00713929 AU$0.00704147 AU$3,677,196 -
May-11 2024 AU$0.00703713 AU$0.00698695 AU$0.00719179 AU$0.00698695 AU$4,433,934 -

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 128 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50994 AUD.