Market Cap R50.23T -0.27%
Volume 24h R2.16T 7.77%
BTC % 49.41% -0.66%
ETH % 16.82% 2.2%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.07865 R0.074425 R0.07865 R0.07474 R55,208,271 -
May-24 2024 R0.075325 R0.073411 R0.076861 R0.075655 R83,256,331 -
May-23 2024 R0.076931 R0.07571 R0.080255 R0.077202 R72,377,711 -
May-22 2024 R0.077205 R0.077188 R0.080356 R0.078759 R69,775,444 -
May-21 2024 R0.077539 R0.074491 R0.078343 R0.074491 R89,882,575 -
May-20 2024 R0.074317 R0.066346 R0.075361 R0.067086 R60,036,143 -
May-19 2024 R0.067111 R0.067111 R0.071789 R0.071771 R44,817,984 -
May-18 2024 R0.071749 R0.071087 R0.076635 R0.075949 R55,401,907 -
May-17 2024 R0.076463 R0.075401 R0.080369 R0.078166 R59,824,008 -
May-16 2024 R0.078064 R0.077218 R0.080672 R0.08066 R68,746,338 -
May-15 2024 R0.079605 R0.07809 R0.08243 R0.078794 R62,171,387 -
May-14 2024 R0.079136 R0.078884 R0.085552 R0.083339 R63,855,290 -
May-13 2024 R0.083259 R0.081011 R0.086169 R0.086169 R63,331,830 -
May-12 2024 R0.084483 R0.083371 R0.087018 R0.085826 R44,820,273 -
May-11 2024 R0.085773 R0.085162 R0.087658 R0.085162 R54,043,932 -

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 128 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40422 ZAR.