Market Cap MX$45.82T 0.01%
Volume 24h MX$2.30T 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Coins 27.338 +17
Exchanges 885
Last update 2 Minutes ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.067832 MX$0.067832 MX$0.071083 MX$0.070933 MX$47,806,460 -
May-25 2024 MX$0.071298 MX$0.067468 MX$0.071298 MX$0.067754 MX$50,047,751 -
May-24 2024 MX$0.068284 MX$0.066549 MX$0.069677 MX$0.068583 MX$75,474,056 -
May-23 2024 MX$0.06974 MX$0.068633 MX$0.072753 MX$0.069986 MX$65,612,301 -
May-22 2024 MX$0.069988 MX$0.069973 MX$0.072844 MX$0.071397 MX$63,253,277 -
May-21 2024 MX$0.070291 MX$0.067528 MX$0.07102 MX$0.067528 MX$81,480,921 -
May-20 2024 MX$0.06737 MX$0.060144 MX$0.068317 MX$0.060815 MX$54,424,344 -
May-19 2024 MX$0.060838 MX$0.060838 MX$0.065079 MX$0.065062 MX$40,628,682 -
May-18 2024 MX$0.065043 MX$0.064442 MX$0.069472 MX$0.06885 MX$50,223,288 -
May-17 2024 MX$0.069316 MX$0.068353 MX$0.072857 MX$0.07086 MX$54,232,038 -
May-16 2024 MX$0.070767 MX$0.07 MX$0.073131 MX$0.07312 MX$62,320,365 -
May-15 2024 MX$0.072164 MX$0.070791 MX$0.074725 MX$0.071429 MX$56,359,999 -
May-14 2024 MX$0.071738 MX$0.07151 MX$0.077555 MX$0.075549 MX$57,886,502 -
May-13 2024 MX$0.075476 MX$0.073438 MX$0.078114 MX$0.078114 MX$57,411,971 -
May-12 2024 MX$0.076586 MX$0.075578 MX$0.078884 MX$0.077803 MX$40,630,757 -

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 129 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68391 MXN.