Market Cap CL$2,484.57T 0.17%
Volume 24h CL$168.94T 27.51%
BTC % 48.99% -0.46%
ETH % 16.99% -0.7%
Coins 27.360 +24
Exchanges 885
Last update 3 Minutes ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$3.8707 CL$3.6313 CL$3.8707 CL$3.6639 CL$2,993,182,678 -
May-26 2024 CL$3.6658 CL$3.6658 CL$3.8415 CL$3.8333 CL$2,583,566,972 -
May-25 2024 CL$3.8531 CL$3.6461 CL$3.8531 CL$3.6615 CL$2,704,691,342 -
May-24 2024 CL$3.6902 CL$3.5964 CL$3.7655 CL$3.7063 CL$4,078,785,170 -
May-23 2024 CL$3.7689 CL$3.7090 CL$3.9317 CL$3.7822 CL$3,545,834,069 -
May-22 2024 CL$3.7823 CL$3.7815 CL$3.9367 CL$3.8585 CL$3,418,347,209 -
May-21 2024 CL$3.7987 CL$3.6494 CL$3.8381 CL$3.6494 CL$4,403,409,435 -
May-20 2024 CL$3.6408 CL$3.2503 CL$3.6920 CL$3.2866 CL$2,941,212,107 -
May-19 2024 CL$3.2878 CL$3.2878 CL$3.5170 CL$3.5161 CL$2,195,663,975 -
May-18 2024 CL$3.5150 CL$3.4826 CL$3.7544 CL$3.7208 CL$2,714,177,708 -
May-17 2024 CL$3.7459 CL$3.6939 CL$3.9373 CL$3.8294 CL$2,930,819,460 -
May-16 2024 CL$3.8244 CL$3.7829 CL$3.9521 CL$3.9516 CL$3,367,930,566 -
May-15 2024 CL$3.8999 CL$3.8257 CL$4.0383 CL$3.8602 CL$3,045,819,187 -
May-14 2024 CL$3.8769 CL$3.8645 CL$4.1912 CL$4.0828 CL$3,128,314,763 -
May-13 2024 CL$4.0789 CL$3.9687 CL$4.2215 CL$4.2215 CL$3,102,670,089 -

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 130 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.