Cap Mercato $2.37T
-0.73%
Volume 24o $136.24B
-0.73%
BTC % 52.74%
-0.09%
ETH % 13.08%
-2.06%
Monete
28.877
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Saros (SAROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00156502 | $0.00152996 | $0.00157681 | $0.00153208 | $2,006,103 | - |
| Sep-23 2024 | $0.00153391 | $0.00151248 | $0.00154088 | $0.00151248 | $2,151,684 | - |
| Sep-22 2024 | $0.00151622 | $0.00146051 | $0.00151622 | $0.00150347 | $1,697,578 | - |
| Sep-21 2024 | $0.00150353 | $0.00148927 | $0.00151901 | $0.00151451 | $1,684,832 | - |
| Sep-20 2024 | $0.0015102 | $0.00149324 | $0.00157073 | $0.00151338 | $2,193,921 | - |
| Sep-19 2024 | $0.00151793 | $0.00148644 | $0.00152923 | $0.00151349 | $2,701,985 | - |
| Sep-18 2024 | $0.00152261 | $0.00145974 | $0.00155854 | $0.00149712 | $2,173,235 | - |
| Sep-17 2024 | $0.00150582 | $0.00145083 | $0.0015142 | $0.0014846 | $2,037,242 | - |
| Sep-16 2024 | $0.0014979 | $0.00143484 | $0.0014979 | $0.00148502 | $2,214,633 | - |
| Sep-15 2024 | $0.00149003 | $0.00149003 | $0.00152435 | $0.0014985 | $1,453,092 | - |
| Sep-14 2024 | $0.0015144 | $0.00150921 | $0.00156599 | $0.00152797 | $2,002,924 | - |
| Sep-13 2024 | $0.00152093 | $0.00152093 | $0.0015295 | $0.00152879 | $2,229,433 | - |
| Sep-12 2024 | $0.001526 | $0.00147926 | $0.00159957 | $0.00148825 | $2,397,021 | - |
| Sep-11 2024 | $0.00148514 | $0.00146023 | $0.00156103 | $0.00156103 | $2,433,723 | - |
| Sep-10 2024 | $0.00156577 | $0.00155199 | $0.00163087 | $0.00162243 | $2,483,459 | - |