Market Cap AR$2,427.80T -1.67%
Volume 24h AR$161.89T 32.44%
BTC % 49.12% -0.4%
ETH % 16.97% -0.23%
Coins 27.349 +26
Exchanges 885
Last update 2 Minutes ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$3.8358 AR$3.5985 AR$3.8358 AR$3.6309 AR$2,966,173,785 -
May-26 2024 AR$3.6327 AR$3.6327 AR$3.8068 AR$3.7988 AR$2,560,254,234 -
May-25 2024 AR$3.8183 AR$3.6132 AR$3.8183 AR$3.6285 AR$2,680,285,643 -
May-24 2024 AR$3.6569 AR$3.5640 AR$3.7315 AR$3.6729 AR$4,041,980,377 -
May-23 2024 AR$3.7349 AR$3.6756 AR$3.8963 AR$3.7480 AR$3,513,838,343 -
May-22 2024 AR$3.7482 AR$3.7473 AR$3.9011 AR$3.8236 AR$3,387,501,857 -
May-21 2024 AR$3.7644 AR$3.6164 AR$3.8034 AR$3.6164 AR$4,363,675,404 -
May-20 2024 AR$3.6079 AR$3.2210 AR$3.6587 AR$3.2569 AR$2,914,672,169 -
May-19 2024 AR$3.2581 AR$3.2581 AR$3.4852 AR$3.4843 AR$2,175,851,468 -
May-18 2024 AR$3.4833 AR$3.4511 AR$3.7205 AR$3.6872 AR$2,689,686,408 -
May-17 2024 AR$3.7121 AR$3.6606 AR$3.9018 AR$3.7948 AR$2,904,373,300 -
May-16 2024 AR$3.7899 AR$3.7488 AR$3.9165 AR$3.9159 AR$3,337,540,148 -
May-15 2024 AR$3.8647 AR$3.7911 AR$4.0018 AR$3.8253 AR$3,018,335,331 -
May-14 2024 AR$3.8419 AR$3.8297 AR$4.1534 AR$4.0460 AR$3,100,086,510 -
May-13 2024 AR$4.0421 AR$3.9329 AR$4.1834 AR$4.1834 AR$3,074,673,240 -

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 130 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.49957 ARS.