Market Cap Tk321.29T 0.44%
Volume 24h Tk12.44T -48.31%
BTC % 49.63% 0.14%
ETH % 16.66% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 49 Seconds ago
Saros SAROS

Saros (SAROS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.500683 Tk0.47379 Tk0.500683 Tk0.475795 Tk351,453,051 -
May-24 2024 Tk0.479517 Tk0.467333 Tk0.489298 Tk0.481616 Tk530,005,577 -
May-23 2024 Tk0.489742 Tk0.481966 Tk0.510903 Tk0.491469 Tk460,752,835 -
May-22 2024 Tk0.491484 Tk0.491377 Tk0.511543 Tk0.501381 Tk444,186,935 -
May-21 2024 Tk0.493613 Tk0.474211 Tk0.498732 Tk0.474211 Tk572,187,909 -
May-20 2024 Tk0.473099 Tk0.422355 Tk0.47975 Tk0.427071 Tk382,187,037 -
May-19 2024 Tk0.427228 Tk0.427228 Tk0.45701 Tk0.456891 Tk285,309,008 -
May-18 2024 Tk0.456756 Tk0.452538 Tk0.48786 Tk0.483491 Tk352,685,729 -
May-17 2024 Tk0.486762 Tk0.480002 Tk0.51163 Tk0.497606 Tk380,836,595 -
May-16 2024 Tk0.496953 Tk0.49157 Tk0.513553 Tk0.51348 Tk437,635,695 -
May-15 2024 Tk0.506763 Tk0.497119 Tk0.524749 Tk0.501604 Tk395,779,892 -
May-14 2024 Tk0.503776 Tk0.502173 Tk0.54462 Tk0.530537 Tk406,499,534 -
May-13 2024 Tk0.530023 Tk0.515713 Tk0.54855 Tk0.54855 Tk403,167,213 -
May-12 2024 Tk0.537818 Tk0.530735 Tk0.553957 Tk0.546367 Tk285,323,580 -
May-11 2024 Tk0.54603 Tk0.542137 Tk0.55803 Tk0.542137 Tk344,040,930 -

Historical and market price analysis of Saros (SAROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.