時価総額 NZ$4.49T
0.41%
ボリューム24h NZ$172.41B
-37.98%
BTC % 49.6%
-0.08%
ETH % 16.68%
1.25%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-25 2024 | NZ$0.00698052 | NZ$0.00660559 | NZ$0.00698052 | NZ$0.00663353 | NZ$4,899,960 | - |
| May-24 2024 | NZ$0.00668543 | NZ$0.00651556 | NZ$0.0068218 | NZ$0.0067147 | NZ$7,389,341 | - |
| May-23 2024 | NZ$0.00682799 | NZ$0.00671958 | NZ$0.00712302 | NZ$0.00685206 | NZ$6,423,819 | - |
| May-22 2024 | NZ$0.00685227 | NZ$0.00685078 | NZ$0.00713193 | NZ$0.00699026 | NZ$6,192,857 | - |
| May-21 2024 | NZ$0.00688196 | NZ$0.00661146 | NZ$0.00695332 | NZ$0.00661146 | NZ$7,977,447 | - |
| May-20 2024 | NZ$0.00659595 | NZ$0.00588848 | NZ$0.00668867 | NZ$0.00595423 | NZ$5,328,454 | - |
| May-19 2024 | NZ$0.00595641 | NZ$0.00595641 | NZ$0.00637163 | NZ$0.00636997 | NZ$3,977,780 | - |
| May-18 2024 | NZ$0.00636809 | NZ$0.00630929 | NZ$0.00680175 | NZ$0.00674083 | NZ$4,917,146 | - |
| May-17 2024 | NZ$0.00678644 | NZ$0.00669219 | NZ$0.00713316 | NZ$0.00693763 | NZ$5,309,626 | - |
| May-16 2024 | NZ$0.00692852 | NZ$0.00685347 | NZ$0.00715997 | NZ$0.00715895 | NZ$6,101,519 | - |
| May-15 2024 | NZ$0.0070653 | NZ$0.00693084 | NZ$0.00731605 | NZ$0.00699337 | NZ$5,517,966 | - |
| May-14 2024 | NZ$0.00702365 | NZ$0.0070013 | NZ$0.0075931 | NZ$0.00739676 | NZ$5,667,419 | - |
| May-13 2024 | NZ$0.00738959 | NZ$0.00719007 | NZ$0.00764789 | NZ$0.00764789 | NZ$5,620,960 | - |
| May-12 2024 | NZ$0.00749827 | NZ$0.00739952 | NZ$0.00772327 | NZ$0.00761745 | NZ$3,977,983 | - |
| May-11 2024 | NZ$0.00761275 | NZ$0.00755847 | NZ$0.00778006 | NZ$0.00755847 | NZ$4,796,621 | - |
Saros（SAROS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.