時価総額 €2.53T
0.39%
ボリューム24h €128.93B
24.02%
BTC % 49.16%
-1.07%
ETH % 17.09%
2.63%
硬貨
27.344
+21
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.00374754 | €0.00374754 | €0.00392714 | €0.00391882 | €2,641,146 | - |
May-25 2024 | €0.003939 | €0.00372743 | €0.003939 | €0.0037432 | €2,764,970 | - |
May-24 2024 | €0.00377248 | €0.00367663 | €0.00384943 | €0.003789 | €4,169,688 | - |
May-23 2024 | €0.00385293 | €0.00379175 | €0.0040194 | €0.00386651 | €3,624,859 | - |
May-22 2024 | €0.00386663 | €0.00386578 | €0.00402444 | €0.00394449 | €3,494,531 | - |
May-21 2024 | €0.00388338 | €0.00373074 | €0.00392365 | €0.00373074 | €4,501,547 | - |
May-20 2024 | €0.00372199 | €0.00332277 | €0.00377431 | €0.00335987 | €3,006,762 | - |
May-19 2024 | €0.00336111 | €0.00336111 | €0.00359541 | €0.00359447 | €2,244,598 | - |
May-18 2024 | €0.00359341 | €0.00356023 | €0.00383812 | €0.00380374 | €2,774,668 | - |
May-17 2024 | €0.00382948 | €0.00377629 | €0.00402513 | €0.00391479 | €2,996,138 | - |
May-16 2024 | €0.00390965 | €0.0038673 | €0.00404025 | €0.00403968 | €3,442,991 | - |
May-15 2024 | €0.00398683 | €0.00391096 | €0.00412833 | €0.00394625 | €3,113,701 | - |
May-14 2024 | €0.00396333 | €0.00395072 | €0.00428466 | €0.00417387 | €3,198,035 | - |
May-13 2024 | €0.00416983 | €0.00405724 | €0.00431558 | €0.00431558 | €3,171,819 | - |
May-12 2024 | €0.00423115 | €0.00417543 | €0.00435812 | €0.0042984 | €2,244,713 | - |
Saros(SAROS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92173 EUR.