Market Cap NZ$3.82T -2.91%
Volume 24h NZ$355.75B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Sapphire SAPP

Sapphire (SAPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00635204 NZ$0.00616546 NZ$0.00678728 NZ$0.0065427 NZ$8,435 -
Apr-29 2024 NZ$0.0065675 NZ$0.00605803 NZ$0.00723897 NZ$0.00645438 NZ$9,379 -
Apr-28 2024 NZ$0.00641704 NZ$0.00564472 NZ$0.00700172 NZ$0.00566507 NZ$373 -
Apr-27 2024 NZ$0.00583289 NZ$0.00581154 NZ$0.00638073 NZ$0.00638073 NZ$1,337 -
Apr-26 2024 NZ$0.00632758 NZ$0.00594888 NZ$0.00763411 NZ$0.00757159 NZ$1,772 -
Apr-25 2024 NZ$0.00764487 NZ$0.00733997 NZ$0.00779868 NZ$0.00733997 NZ$3,535 -
Apr-24 2024 NZ$0.00732038 NZ$0.00571789 NZ$0.00910134 NZ$0.00784588 NZ$5,893 -
Apr-23 2024 NZ$0.00828007 NZ$0.00787077 NZ$0.00842592 NZ$0.00830238 NZ$1,698 -
Apr-22 2024 NZ$0.00771038 NZ$0.00724543 NZ$0.00882534 NZ$0.00872896 NZ$10,193 -
Apr-21 2024 NZ$0.00873916 NZ$0.00864344 NZ$0.014099 NZ$0.00874306 NZ$8,008 -
Apr-20 2024 NZ$0.00874178 NZ$0.00655878 NZ$0.016073 NZ$0.00655878 NZ$8,897 -
Apr-19 2024 NZ$0.00626144 NZ$0.00574736 NZ$0.00791584 NZ$0.00747025 NZ$1,681 -
Apr-18 2024 NZ$0.0077204 NZ$0.00716012 NZ$0.00783148 NZ$0.00745411 NZ$2,957 -
Apr-17 2024 NZ$0.00556079 NZ$0.00544622 NZ$0.00944915 NZ$0.00732919 NZ$4,202 -
Apr-16 2024 NZ$0.00672768 NZ$0.00553316 NZ$0.00762544 NZ$0.00760945 NZ$3,819 -

Historical and market price analysis of Sapphire (SAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1501 days, from day 03-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68486 NZD.