Market Cap CA$3.12T -2.92%
Volume 24h CA$292.39B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
Sapphire SAPP

Sapphire (SAPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00518731 CA$0.00503494 CA$0.00554275 CA$0.00534301 CA$6,888 -
Apr-29 2024 CA$0.00536327 CA$0.00494722 CA$0.00591161 CA$0.00527089 CA$7,659 -
Apr-28 2024 CA$0.0052404 CA$0.00460969 CA$0.00571787 CA$0.00462631 CA$304 -
Apr-27 2024 CA$0.00476335 CA$0.00474592 CA$0.00521075 CA$0.00521075 CA$1,092 -
Apr-26 2024 CA$0.00516733 CA$0.00485808 CA$0.0062343 CA$0.00618324 CA$1,447 -
Apr-25 2024 CA$0.00624309 CA$0.00599409 CA$0.00636869 CA$0.00599409 CA$2,887 -
Apr-24 2024 CA$0.0059781 CA$0.00466944 CA$0.00743249 CA$0.00640724 CA$4,812 -
Apr-23 2024 CA$0.00676182 CA$0.00642757 CA$0.00688092 CA$0.00678004 CA$1,387 -
Apr-22 2024 CA$0.00629659 CA$0.00591689 CA$0.0072071 CA$0.00712839 CA$8,324 -
Apr-21 2024 CA$0.00713672 CA$0.00705855 CA$0.011514 CA$0.00713991 CA$6,539 -
Apr-20 2024 CA$0.00713886 CA$0.00535615 CA$0.013126 CA$0.00535615 CA$7,266 -
Apr-19 2024 CA$0.00511333 CA$0.00469351 CA$0.00646437 CA$0.00610048 CA$1,373 -
Apr-18 2024 CA$0.00630477 CA$0.00584722 CA$0.00639548 CA$0.00608731 CA$2,415 -
Apr-17 2024 CA$0.00454115 CA$0.00444759 CA$0.00771653 CA$0.00598529 CA$3,432 -
Apr-16 2024 CA$0.00549407 CA$0.00451859 CA$0.00622722 CA$0.00621416 CA$3,118 -

Historical and market price analysis of Sapphire (SAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1501 days, from day 03-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.