Market Cap CN¥16.44T -2.92%
Volume 24h CN¥1.54T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 43 Seconds ago
Sapphire SAPP

Sapphire (SAPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.027298 CN¥0.026496 CN¥0.029169 CN¥0.028118 CN¥36,249 -
Apr-29 2024 CN¥0.028224 CN¥0.026035 CN¥0.03111 CN¥0.027738 CN¥40,306 -
Apr-28 2024 CN¥0.027578 CN¥0.024258 CN¥0.03009 CN¥0.024346 CN¥1,602 -
Apr-27 2024 CN¥0.025067 CN¥0.024975 CN¥0.027422 CN¥0.027422 CN¥5,745 -
Apr-26 2024 CN¥0.027193 CN¥0.025566 CN¥0.032808 CN¥0.032539 CN¥7,616 -
Apr-25 2024 CN¥0.032854 CN¥0.031544 CN¥0.033515 CN¥0.031544 CN¥15,193 -
Apr-24 2024 CN¥0.03146 CN¥0.024573 CN¥0.039114 CN¥0.033718 CN¥25,326 -
Apr-23 2024 CN¥0.035584 CN¥0.033825 CN¥0.036211 CN¥0.03568 CN¥7,297 -
Apr-22 2024 CN¥0.033136 CN¥0.031138 CN¥0.037928 CN¥0.037513 CN¥43,807 -
Apr-21 2024 CN¥0.037557 CN¥0.037146 CN¥0.060594 CN¥0.037574 CN¥34,414 -
Apr-20 2024 CN¥0.037568 CN¥0.028187 CN¥0.069079 CN¥0.028187 CN¥38,238 -
Apr-19 2024 CN¥0.026909 CN¥0.0247 CN¥0.034019 CN¥0.032104 CN¥7,225 -
Apr-18 2024 CN¥0.033179 CN¥0.030771 CN¥0.033656 CN¥0.032035 CN¥12,707 -
Apr-17 2024 CN¥0.023898 CN¥0.023405 CN¥0.040608 CN¥0.031498 CN¥18,060 -
Apr-16 2024 CN¥0.028913 CN¥0.023779 CN¥0.032771 CN¥0.032702 CN¥16,411 -

Historical and market price analysis of Sapphire (SAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1501 days, from day 03-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.