Market Cap MX$38.20T -4.95%
Volume 24h MX$3.30T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Sapphire SAPP

Sapphire (SAPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.064252 MX$0.062365 MX$0.068655 MX$0.066181 MX$85,319 -
Apr-29 2024 MX$0.066432 MX$0.061278 MX$0.073224 MX$0.065288 MX$94,868 -
Apr-28 2024 MX$0.06491 MX$0.057098 MX$0.070824 MX$0.057303 MX$3,770 -
Apr-27 2024 MX$0.059001 MX$0.058785 MX$0.064543 MX$0.064543 MX$13,522 -
Apr-26 2024 MX$0.064005 MX$0.060174 MX$0.077221 MX$0.076588 MX$17,925 -
Apr-25 2024 MX$0.07733 MX$0.074245 MX$0.078885 MX$0.074245 MX$35,759 -
Apr-24 2024 MX$0.074047 MX$0.057838 MX$0.092062 MX$0.079363 MX$59,610 -
Apr-23 2024 MX$0.083755 MX$0.079615 MX$0.08523 MX$0.083981 MX$17,174 -
Apr-22 2024 MX$0.077992 MX$0.073289 MX$0.089271 MX$0.088296 MX$103,108 -
Apr-21 2024 MX$0.088399 MX$0.08743 MX$0.142621 MX$0.088438 MX$80,999 -
Apr-20 2024 MX$0.088425 MX$0.066344 MX$0.16259 MX$0.066344 MX$90,000 -
Apr-19 2024 MX$0.063336 MX$0.058136 MX$0.080071 MX$0.075563 MX$17,005 -
Apr-18 2024 MX$0.078094 MX$0.072426 MX$0.079217 MX$0.0754 MX$29,908 -
Apr-17 2024 MX$0.056249 MX$0.05509 MX$0.095581 MX$0.074137 MX$42,507 -
Apr-16 2024 MX$0.068052 MX$0.055969 MX$0.077133 MX$0.076971 MX$38,626 -

Historical and market price analysis of Sapphire (SAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1501 days, from day 03-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.