Market Cap Bs.81.54T -4.95%
Volume 24h Bs.7.04T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 11 Seconds ago
Sapphire SAPP

Sapphire (SAPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.137161 Bs.0.133132 Bs.0.146559 Bs.0.141278 Bs.182,132 -
Apr-29 2024 Bs.0.141813 Bs.0.130812 Bs.0.156313 Bs.0.139371 Bs.202,516 -
Apr-28 2024 Bs.0.138565 Bs.0.121887 Bs.0.15119 Bs.0.122327 Bs.8,049 -
Apr-27 2024 Bs.0.125951 Bs.0.12549 Bs.0.137781 Bs.0.137781 Bs.28,866 -
Apr-26 2024 Bs.0.136633 Bs.0.128455 Bs.0.164845 Bs.0.163495 Bs.38,264 -
Apr-25 2024 Bs.0.165077 Bs.0.158493 Bs.0.168399 Bs.0.158493 Bs.76,336 -
Apr-24 2024 Bs.0.158071 Bs.0.123468 Bs.0.196527 Bs.0.169418 Bs.127,249 -
Apr-23 2024 Bs.0.178794 Bs.0.169955 Bs.0.181943 Bs.0.179275 Bs.36,662 -
Apr-22 2024 Bs.0.166492 Bs.0.156452 Bs.0.190568 Bs.0.188486 Bs.220,107 -
Apr-21 2024 Bs.0.188707 Bs.0.18664 Bs.0.304455 Bs.0.188791 Bs.172,910 -
Apr-20 2024 Bs.0.188763 Bs.0.141625 Bs.0.347085 Bs.0.141625 Bs.192,125 -
Apr-19 2024 Bs.0.135205 Bs.0.124104 Bs.0.170929 Bs.0.161307 Bs.36,301 -
Apr-18 2024 Bs.0.166708 Bs.0.15461 Bs.0.169107 Bs.0.160958 Bs.63,845 -
Apr-17 2024 Bs.0.120075 Bs.0.117601 Bs.0.204038 Bs.0.158261 Bs.90,739 -
Apr-16 2024 Bs.0.145272 Bs.0.119479 Bs.0.164658 Bs.0.164312 Bs.82,455 -

Historical and market price analysis of Sapphire (SAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1501 days, from day 03-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.