Market Cap AU$3.49T -2.92%
Volume 24h AU$326.88B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 25 Seconds ago
Sapphire SAPP

Sapphire (SAPP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.0057992 AU$0.00562885 AU$0.00619656 AU$0.00597326 AU$7,701 -
Apr-29 2024 AU$0.00599591 AU$0.00553078 AU$0.00660893 AU$0.00589263 AU$8,562 -
Apr-28 2024 AU$0.00585854 AU$0.00515343 AU$0.00639233 AU$0.00517201 AU$340 -
Apr-27 2024 AU$0.00532523 AU$0.00530574 AU$0.00582539 AU$0.00582539 AU$1,220 -
Apr-26 2024 AU$0.00577686 AU$0.00543112 AU$0.00696969 AU$0.0069126 AU$1,618 -
Apr-25 2024 AU$0.00697951 AU$0.00670114 AU$0.00711993 AU$0.00670114 AU$3,227 -
Apr-24 2024 AU$0.00668326 AU$0.00522024 AU$0.00830921 AU$0.00716302 AU$5,380 -
Apr-23 2024 AU$0.00755943 AU$0.00718575 AU$0.00769258 AU$0.00757979 AU$1,550 -
Apr-22 2024 AU$0.00703932 AU$0.00661483 AU$0.00805724 AU$0.00796924 AU$9,306 -
Apr-21 2024 AU$0.00797855 AU$0.00789116 AU$0.012872 AU$0.00798212 AU$7,311 -
Apr-20 2024 AU$0.00798095 AU$0.00598794 AU$0.014674 AU$0.00598794 AU$8,123 -
Apr-19 2024 AU$0.00571648 AU$0.00524715 AU$0.0072269 AU$0.00682008 AU$1,535 -
Apr-18 2024 AU$0.00704846 AU$0.00653695 AU$0.00714987 AU$0.00680535 AU$2,699 -
Apr-17 2024 AU$0.00507681 AU$0.00497222 AU$0.00862676 AU$0.00669131 AU$3,836 -
Apr-16 2024 AU$0.00614214 AU$0.00505159 AU$0.00696176 AU$0.00694717 AU$3,486 -

Historical and market price analysis of Sapphire (SAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1501 days, from day 03-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53822 AUD.