Market Cap CHF2.11T -2.75%
Volume 24h CHF181.16B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Sapphire SAPP

Sapphire (SAPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00347039 CHF0.00336845 CHF0.00370818 CHF0.00357455 CHF4,608 -
Apr-29 2024 CHF0.0035881 CHF0.00330976 CHF0.00395495 CHF0.0035263 CHF5,124 -
Apr-28 2024 CHF0.0035059 CHF0.00308394 CHF0.00382533 CHF0.00309506 CHF204 -
Apr-27 2024 CHF0.00318675 CHF0.00317509 CHF0.00348606 CHF0.00348606 CHF730 -
Apr-26 2024 CHF0.00345702 CHF0.00325012 CHF0.00417083 CHF0.00413668 CHF968 -
Apr-25 2024 CHF0.00417671 CHF0.00401013 CHF0.00426074 CHF0.00401013 CHF1,931 -
Apr-24 2024 CHF0.00399943 CHF0.00312392 CHF0.00497244 CHF0.00428653 CHF3,220 -
Apr-23 2024 CHF0.00452375 CHF0.00430013 CHF0.00460343 CHF0.00453594 CHF928 -
Apr-22 2024 CHF0.00421251 CHF0.00395848 CHF0.00482165 CHF0.004769 CHF5,569 -
Apr-21 2024 CHF0.00477457 CHF0.00472227 CHF0.00770318 CHF0.0047767 CHF4,375 -
Apr-20 2024 CHF0.004776 CHF0.00358334 CHF0.00878177 CHF0.00358334 CHF4,861 -
Apr-19 2024 CHF0.00342089 CHF0.00314002 CHF0.00432476 CHF0.00408131 CHF918 -
Apr-18 2024 CHF0.00421798 CHF0.00391187 CHF0.00427866 CHF0.00407249 CHF1,615 -
Apr-17 2024 CHF0.00303809 CHF0.0029755 CHF0.00516247 CHF0.00400425 CHF2,296 -
Apr-16 2024 CHF0.00367561 CHF0.003023 CHF0.0041661 CHF0.00415736 CHF2,086 -

Historical and market price analysis of Sapphire (SAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1501 days, from day 03-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.