Market Cap RM10.96T -1.24%
Volume 24h RM1.01T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Sapphire SAPP

Sapphire (SAPP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.017992 RM0.017464 RM0.019225 RM0.018532 RM23,892 -
Apr-29 2024 RM0.018602 RM0.017159 RM0.020504 RM0.018282 RM26,566 -
Apr-28 2024 RM0.018176 RM0.015989 RM0.019832 RM0.016046 RM1,056 -
Apr-27 2024 RM0.016522 RM0.016461 RM0.018073 RM0.018073 RM3,787 -
Apr-26 2024 RM0.017923 RM0.01685 RM0.021624 RM0.021447 RM5,019 -
Apr-25 2024 RM0.021654 RM0.020791 RM0.02209 RM0.020791 RM10,014 -
Apr-24 2024 RM0.020735 RM0.016196 RM0.02578 RM0.022224 RM16,692 -
Apr-23 2024 RM0.023453 RM0.022294 RM0.023867 RM0.023517 RM4,809 -
Apr-22 2024 RM0.02184 RM0.020523 RM0.024998 RM0.024725 RM28,873 -
Apr-21 2024 RM0.024754 RM0.024483 RM0.039938 RM0.024765 RM22,682 -
Apr-20 2024 RM0.024761 RM0.018578 RM0.04553 RM0.018578 RM25,203 -
Apr-19 2024 RM0.017736 RM0.016279 RM0.022422 RM0.02116 RM4,762 -
Apr-18 2024 RM0.021868 RM0.020281 RM0.022183 RM0.021114 RM8,375 -
Apr-17 2024 RM0.015751 RM0.015426 RM0.026765 RM0.02076 RM11,903 -
Apr-16 2024 RM0.019056 RM0.015673 RM0.021599 RM0.021554 RM10,816 -

Historical and market price analysis of Sapphire (SAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1501 days, from day 03-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.