Market Cap CL$2,206.53T -1.24%
Volume 24h CL$203.30T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Sapphire SAPP

Sapphire (SAPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$3.6223 CL$3.5159 CL$3.8705 CL$3.7310 CL$4,809,986 -
Apr-29 2024 CL$3.7452 CL$3.4546 CL$4.1281 CL$3.6807 CL$5,348,316 -
Apr-28 2024 CL$3.6594 CL$3.2189 CL$3.9928 CL$3.2305 CL$212,567 -
Apr-27 2024 CL$3.3262 CL$3.3141 CL$3.6387 CL$3.6387 CL$762,329 -
Apr-26 2024 CL$3.6084 CL$3.3924 CL$4.3534 CL$4.3178 CL$1,010,538 -
Apr-25 2024 CL$4.3596 CL$4.1857 CL$4.4473 CL$4.1857 CL$2,015,977 -
Apr-24 2024 CL$4.1745 CL$3.2607 CL$5.190 CL$4.4742 CL$3,360,580 -
Apr-23 2024 CL$4.7218 CL$4.4884 CL$4.8050 CL$4.7345 CL$968,209 -
Apr-22 2024 CL$4.3969 CL$4.1318 CL$5.032 CL$4.9778 CL$5,812,893 -
Apr-21 2024 CL$4.9836 CL$4.9290 CL$8.040 CL$4.9858 CL$4,566,449 -
Apr-20 2024 CL$4.9851 CL$3.7402 CL$9.166 CL$3.7402 CL$5,073,894 -
Apr-19 2024 CL$3.5706 CL$3.2775 CL$4.5141 CL$4.2600 CL$958,681 -
Apr-18 2024 CL$4.4026 CL$4.0831 CL$4.4660 CL$4.2508 CL$1,686,096 -
Apr-17 2024 CL$3.1711 CL$3.1057 CL$5.388 CL$4.1795 CL$2,396,371 -
Apr-16 2024 CL$3.8365 CL$3.1553 CL$4.3485 CL$4.3394 CL$2,177,575 -

Historical and market price analysis of Sapphire (SAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1501 days, from day 03-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.