Market Cap zł9.14T -5.67%
Volume 24h zł817.18B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Sapphire SAPP

Sapphire (SAPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.015304 zł0.014854 zł0.016352 zł0.015763 zł20,322 -
Apr-29 2024 zł0.015823 zł0.014595 zł0.017441 zł0.01555 zł22,596 -
Apr-28 2024 zł0.01546 zł0.0136 zł0.016869 zł0.013649 zł898 -
Apr-27 2024 zł0.014053 zł0.014001 zł0.015373 zł0.015373 zł3,221 -
Apr-26 2024 zł0.015245 zł0.014332 zł0.018393 zł0.018242 zł4,269 -
Apr-25 2024 zł0.018419 zł0.017684 zł0.018789 zł0.017684 zł8,517 -
Apr-24 2024 zł0.017637 zł0.013776 zł0.021928 zł0.018903 zł14,198 -
Apr-23 2024 zł0.019949 zł0.018963 zł0.0203 zł0.020003 zł4,091 -
Apr-22 2024 zł0.018576 zł0.017456 zł0.021263 zł0.02103 zł24,559 -
Apr-21 2024 zł0.021055 zł0.020824 zł0.03397 zł0.021064 zł19,293 -
Apr-20 2024 zł0.021061 zł0.015802 zł0.038727 zł0.015802 zł21,437 -
Apr-19 2024 zł0.015085 zł0.013847 zł0.019071 zł0.017998 zł4,050 -
Apr-18 2024 zł0.018601 zł0.017251 zł0.018868 zł0.017959 zł7,124 -
Apr-17 2024 zł0.013397 zł0.013121 zł0.022766 zł0.017658 zł10,125 -
Apr-16 2024 zł0.016209 zł0.013331 zł0.018372 zł0.018333 zł9,200 -

Historical and market price analysis of Sapphire (SAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1501 days, from day 03-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.