Market Cap R42.37T -2.92%
Volume 24h R3.97T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
Sapphire SAPP

Sapphire (SAPP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.070347 R0.06828 R0.075167 R0.072458 R93,411 -
Apr-29 2024 R0.072733 R0.06709 R0.080169 R0.07148 R103,866 -
Apr-28 2024 R0.071066 R0.062513 R0.077542 R0.062738 R4,128 -
Apr-27 2024 R0.064597 R0.064361 R0.070664 R0.070664 R14,805 -
Apr-26 2024 R0.070076 R0.065882 R0.084545 R0.083853 R19,625 -
Apr-25 2024 R0.084664 R0.081287 R0.086368 R0.081287 R39,151 -
Apr-24 2024 R0.081071 R0.063323 R0.100794 R0.08689 R65,263 -
Apr-23 2024 R0.091699 R0.087166 R0.093314 R0.091946 R18,803 -
Apr-22 2024 R0.08539 R0.08024 R0.097738 R0.09667 R112,888 -
Apr-21 2024 R0.096783 R0.095723 R0.156148 R0.096826 R88,682 -
Apr-20 2024 R0.096812 R0.072636 R0.178012 R0.072636 R98,536 -
Apr-19 2024 R0.069343 R0.06365 R0.087665 R0.08273 R18,618 -
Apr-18 2024 R0.085501 R0.079296 R0.086731 R0.082552 R32,744 -
Apr-17 2024 R0.061584 R0.060315 R0.104646 R0.081168 R46,538 -
Apr-16 2024 R0.074507 R0.061278 R0.084449 R0.084272 R42,289 -

Historical and market price analysis of Sapphire (SAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1501 days, from day 03-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.