Market Cap AR$1,965.56T -4.67%
Volume 24h AR$170.38T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Sapphire SAPP

Sapphire (SAPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$3.3022 AR$3.2052 AR$3.5284 AR$3.4013 AR$4,384,869 -
Apr-29 2024 AR$3.4142 AR$3.1493 AR$3.7632 AR$3.3554 AR$4,875,620 -
Apr-28 2024 AR$3.3359 AR$2.9344 AR$3.6399 AR$2.9450 AR$193,780 -
Apr-27 2024 AR$3.0323 AR$3.0212 AR$3.3171 AR$3.3171 AR$694,953 -
Apr-26 2024 AR$3.2894 AR$3.0926 AR$3.9687 AR$3.9361 AR$921,224 -
Apr-25 2024 AR$3.9742 AR$3.8157 AR$4.0542 AR$3.8157 AR$1,837,800 -
Apr-24 2024 AR$3.8056 AR$2.9725 AR$4.7314 AR$4.0787 AR$3,063,565 -
Apr-23 2024 AR$4.3045 AR$4.0917 AR$4.3803 AR$4.3161 AR$882,637 -
Apr-22 2024 AR$4.0083 AR$3.7666 AR$4.5879 AR$4.5378 AR$5,299,137 -
Apr-21 2024 AR$4.5431 AR$4.4934 AR$7.329 AR$4.5452 AR$4,162,856 -
Apr-20 2024 AR$4.5445 AR$3.4096 AR$8.356 AR$3.4096 AR$4,625,452 -
Apr-19 2024 AR$3.2551 AR$2.9878 AR$4.1151 AR$3.8835 AR$873,951 -
Apr-18 2024 AR$4.0135 AR$3.7222 AR$4.0713 AR$3.8751 AR$1,537,075 -
Apr-17 2024 AR$2.8908 AR$2.8312 AR$4.9122 AR$3.8101 AR$2,184,575 -
Apr-16 2024 AR$3.4974 AR$2.8764 AR$3.9641 AR$3.9558 AR$1,985,116 -

Historical and market price analysis of Sapphire (SAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1501 days, from day 03-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.89829 ARS.