Market Cap HK$18.27T -0.37%
Volume 24h HK$1.61T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Sapphire SAPP

Sapphire (SAPP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.029494 HK$0.028627 HK$0.031514 HK$0.030379 HK$39,164 -
Apr-29 2024 HK$0.030494 HK$0.028128 HK$0.033612 HK$0.029969 HK$43,547 -
Apr-28 2024 HK$0.029795 HK$0.026209 HK$0.03251 HK$0.026304 HK$1,731 -
Apr-27 2024 HK$0.027083 HK$0.026984 HK$0.029627 HK$0.029627 HK$6,207 -
Apr-26 2024 HK$0.02938 HK$0.027622 HK$0.035446 HK$0.035156 HK$8,228 -
Apr-25 2024 HK$0.035496 HK$0.034081 HK$0.036211 HK$0.034081 HK$16,415 -
Apr-24 2024 HK$0.03399 HK$0.026549 HK$0.042259 HK$0.03643 HK$27,363 -
Apr-23 2024 HK$0.038446 HK$0.036545 HK$0.039123 HK$0.038549 HK$7,883 -
Apr-22 2024 HK$0.035801 HK$0.033642 HK$0.040978 HK$0.04053 HK$47,330 -
Apr-21 2024 HK$0.040577 HK$0.040133 HK$0.065467 HK$0.040596 HK$37,181 -
Apr-20 2024 HK$0.04059 HK$0.030453 HK$0.074634 HK$0.030453 HK$41,313 -
Apr-19 2024 HK$0.029073 HK$0.026686 HK$0.036755 HK$0.034686 HK$7,806 -
Apr-18 2024 HK$0.035847 HK$0.033246 HK$0.036363 HK$0.034611 HK$13,729 -
Apr-17 2024 HK$0.02582 HK$0.025288 HK$0.043874 HK$0.034031 HK$19,512 -
Apr-16 2024 HK$0.031238 HK$0.025691 HK$0.035406 HK$0.035332 HK$17,730 -

Historical and market price analysis of Sapphire (SAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1501 days, from day 03-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8232 HKD.