時価総額 NZ$4.02T
1.7%
ボリューム24h NZ$242.35B
51.53%
BTC % 51.21%
1.13%
ETH % 14.65%
-0.75%
硬貨
27.107
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00653578 | NZ$0.00516761 | NZ$0.00653578 | NZ$0.00517688 | NZ$3,115 | - |
May-11 2024 | NZ$0.00518115 | NZ$0.00516174 | NZ$0.00608606 | NZ$0.00607099 | NZ$2,892 | - |
May-10 2024 | NZ$0.00607294 | NZ$0.00584862 | NZ$0.00671418 | NZ$0.00656748 | NZ$5,692 | - |
May-09 2024 | NZ$0.00657742 | NZ$0.00572708 | NZ$0.00665104 | NZ$0.0060742 | NZ$6,191 | - |
May-08 2024 | NZ$0.0060459 | NZ$0.00553707 | NZ$0.00624535 | NZ$0.00622099 | NZ$3,250 | - |
May-07 2024 | NZ$0.00620064 | NZ$0.00568227 | NZ$0.00749643 | NZ$0.00749643 | NZ$3,568 | - |
May-06 2024 | NZ$0.00753481 | NZ$0.00634189 | NZ$0.00753481 | NZ$0.00644381 | NZ$6,724 | - |
May-05 2024 | NZ$0.00648466 | NZ$0.00635289 | NZ$0.00690078 | NZ$0.00644515 | NZ$185 | - |
May-04 2024 | NZ$0.00641052 | NZ$0.00639305 | NZ$0.00704784 | NZ$0.00660699 | NZ$1,490 | - |
May-03 2024 | NZ$0.00662082 | NZ$0.00571074 | NZ$0.00713768 | NZ$0.00632711 | NZ$5,168 | - |
May-02 2024 | NZ$0.00634726 | NZ$0.00512177 | NZ$0.00706492 | NZ$0.00527502 | NZ$3,992 | - |
May-01 2024 | NZ$0.00514212 | NZ$0.00510353 | NZ$0.00625979 | NZ$0.00625979 | NZ$1,739 | - |
Apr-30 2024 | NZ$0.00625937 | NZ$0.00607551 | NZ$0.00668826 | NZ$0.00644725 | NZ$8,312 | - |
Apr-29 2024 | NZ$0.00647169 | NZ$0.00596965 | NZ$0.00713336 | NZ$0.00636022 | NZ$9,242 | - |
Apr-28 2024 | NZ$0.00632343 | NZ$0.00556237 | NZ$0.00689957 | NZ$0.00558242 | NZ$367 | - |
Sapphire(SAPP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1513日間分析、23-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66028 NZD.