時価総額 €2.23T
0.99%
ボリューム24h €134.34B
50.71%
BTC % 51.16%
0.84%
ETH % 14.71%
-0.2%
硬貨
27.107
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00364918 | €0.00288528 | €0.00364918 | €0.00289045 | €1,739 | - |
May-11 2024 | €0.00289284 | €0.002882 | €0.00339809 | €0.00338967 | €1,614 | - |
May-10 2024 | €0.00339076 | €0.00326551 | €0.00374879 | €0.00366688 | €3,178 | - |
May-09 2024 | €0.00367243 | €0.00319765 | €0.00371354 | €0.00339146 | €3,457 | - |
May-08 2024 | €0.00337566 | €0.00309156 | €0.00348702 | €0.00347342 | €1,815 | - |
May-07 2024 | €0.00346206 | €0.00317264 | €0.00418555 | €0.00418555 | €1,992 | - |
May-06 2024 | €0.00420698 | €0.00354092 | €0.00420698 | €0.00359783 | €3,754 | - |
May-05 2024 | €0.00362064 | €0.00354707 | €0.00385297 | €0.00359858 | €103 | - |
May-04 2024 | €0.00357925 | €0.00356949 | €0.00393508 | €0.00368894 | €832 | - |
May-03 2024 | €0.00369666 | €0.00318853 | €0.00398524 | €0.00353267 | €2,886 | - |
May-02 2024 | €0.00354392 | €0.00285968 | €0.00394462 | €0.00294525 | €2,229 | - |
May-01 2024 | €0.00287104 | €0.0028495 | €0.00349509 | €0.00349509 | €971 | - |
Apr-30 2024 | €0.00349485 | €0.0033922 | €0.00373432 | €0.00359975 | €4,641 | - |
Apr-29 2024 | €0.0036134 | €0.00333309 | €0.00398283 | €0.00355116 | €5,160 | - |
Apr-28 2024 | €0.00353062 | €0.00310569 | €0.0038523 | €0.00311688 | €205 | - |
Sapphire(SAPP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1513日間分析、23-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.927 EUR.