Cap Mercado €2.52T -0.22%
Volumen 24h €219.56B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Monedas 27.234 +20
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-21 2024 €0.00345288 €0.00339286 €0.00357067 €0.00344019 €1,587 -
May-20 2024 €0.00354109 €0.00318651 €0.00378085 €0.00372911 €1,652 -
May-19 2024 €0.00371347 €0.00321408 €0.00381309 €0.00321512 €1,640 -
May-18 2024 €0.00321076 €0.00318561 €0.00375399 €0.00353015 €3,284 -
May-17 2024 €0.003526 €0.00317457 €0.00383236 €0.00321791 €3,911 -
May-16 2024 €0.00321089 €0.00311449 €0.00331765 €0.00320231 €1,441 -
May-15 2024 €0.00319209 €0.00300313 €0.00375888 €0.00300313 €2,129 -
May-14 2024 €0.00299906 €0.00298765 €0.00377678 €0.0037237 €2,170 -
May-13 2024 €0.00344539 €0.00319688 €0.00371573 €0.00363289 €3,221 -
May-12 2024 €0.00362442 €0.0028657 €0.00362442 €0.00287084 €1,727 -
May-11 2024 €0.00287321 €0.00286245 €0.00337503 €0.00336667 €1,604 -
May-10 2024 €0.00336775 €0.00324335 €0.00372336 €0.003642 €3,156 -
May-09 2024 €0.00364752 €0.00317596 €0.00368834 €0.00336845 €3,433 -
May-08 2024 €0.00335276 €0.00307059 €0.00346336 €0.00344986 €1,802 -
May-07 2024 €0.00343857 €0.00315111 €0.00415715 €0.00415715 €1,979 -

Análisis de precios históricos y de mercado de Sapphire (SAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1522 días, desde el día 22-03-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92071 EUR.