Cap Mercado €2.52T
-0.22%
Volumen 24h €219.56B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00345288 | €0.00339286 | €0.00357067 | €0.00344019 | €1,587 | - |
May-20 2024 | €0.00354109 | €0.00318651 | €0.00378085 | €0.00372911 | €1,652 | - |
May-19 2024 | €0.00371347 | €0.00321408 | €0.00381309 | €0.00321512 | €1,640 | - |
May-18 2024 | €0.00321076 | €0.00318561 | €0.00375399 | €0.00353015 | €3,284 | - |
May-17 2024 | €0.003526 | €0.00317457 | €0.00383236 | €0.00321791 | €3,911 | - |
May-16 2024 | €0.00321089 | €0.00311449 | €0.00331765 | €0.00320231 | €1,441 | - |
May-15 2024 | €0.00319209 | €0.00300313 | €0.00375888 | €0.00300313 | €2,129 | - |
May-14 2024 | €0.00299906 | €0.00298765 | €0.00377678 | €0.0037237 | €2,170 | - |
May-13 2024 | €0.00344539 | €0.00319688 | €0.00371573 | €0.00363289 | €3,221 | - |
May-12 2024 | €0.00362442 | €0.0028657 | €0.00362442 | €0.00287084 | €1,727 | - |
May-11 2024 | €0.00287321 | €0.00286245 | €0.00337503 | €0.00336667 | €1,604 | - |
May-10 2024 | €0.00336775 | €0.00324335 | €0.00372336 | €0.003642 | €3,156 | - |
May-09 2024 | €0.00364752 | €0.00317596 | €0.00368834 | €0.00336845 | €3,433 | - |
May-08 2024 | €0.00335276 | €0.00307059 | €0.00346336 | €0.00344986 | €1,802 | - |
May-07 2024 | €0.00343857 | €0.00315111 | €0.00415715 | €0.00415715 | €1,979 | - |
Análisis de precios históricos y de mercado de Sapphire (SAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1522 días, desde el día 22-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92071 EUR.