Cap Mercado R$14.07T
-0.12%
Volumen 24h R$1.18T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.019212 | R$0.018878 | R$0.019867 | R$0.019141 | R$8,829 | - |
May-20 2024 | R$0.019702 | R$0.01773 | R$0.021036 | R$0.020749 | R$9,194 | - |
May-19 2024 | R$0.020662 | R$0.017883 | R$0.021216 | R$0.017889 | R$9,125 | - |
May-18 2024 | R$0.017864 | R$0.017725 | R$0.020887 | R$0.019642 | R$18,270 | - |
May-17 2024 | R$0.019618 | R$0.017663 | R$0.021323 | R$0.017904 | R$21,759 | - |
May-16 2024 | R$0.017865 | R$0.017329 | R$0.018459 | R$0.017817 | R$8,017 | - |
May-15 2024 | R$0.017761 | R$0.016709 | R$0.020914 | R$0.016709 | R$11,844 | - |
May-14 2024 | R$0.016687 | R$0.016623 | R$0.021014 | R$0.020718 | R$12,073 | - |
May-13 2024 | R$0.01917 | R$0.017787 | R$0.020674 | R$0.020213 | R$17,919 | - |
May-12 2024 | R$0.020166 | R$0.015945 | R$0.020166 | R$0.015973 | R$9,611 | - |
May-11 2024 | R$0.015986 | R$0.015926 | R$0.018778 | R$0.018732 | R$8,922 | - |
May-10 2024 | R$0.018738 | R$0.018046 | R$0.020717 | R$0.020264 | R$17,562 | - |
May-09 2024 | R$0.020295 | R$0.017671 | R$0.020522 | R$0.018742 | R$19,103 | - |
May-08 2024 | R$0.018655 | R$0.017085 | R$0.01927 | R$0.019195 | R$10,028 | - |
May-07 2024 | R$0.019132 | R$0.017533 | R$0.02313 | R$0.02313 | R$11,010 | - |
Análisis de precios históricos y de mercado de Sapphire (SAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1522 días, desde el día 22-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1229 BRL.