Market Cap zł10.27T 3.03%
Volume 24h zł384.33B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Santa Inu SANINU

Santa Inu (SANINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2023 zł0.000000000303669320237073 zł0.000000000303669320237073 zł0.000000000303669320237073 zł0.000000000303669320237073 - -
Jun-30 2023 zł0.000000000303669320237073 zł0.000000000303669320237073 zł0.000000000303669320237073 zł0.000000000303669320237073 - -
Jun-29 2023 zł0.000000000303669320237073 zł0.000000000303669320237073 zł0.000000000303669320237073 zł0.000000000303669320237073 - -
Jun-28 2023 zł0.000000000303669320237073 zł0.000000000303669320237073 zł0.000000000303669320237073 zł0.000000000303669320237073 - -
Jun-27 2023 zł0.000000000303669320237073 zł0.000000000303669320237073 zł0.000000000303669320237073 zł0.000000000303669320237073 - -
Jun-26 2023 zł0.000000000303669320237073 zł0.000000000303669320237073 zł0.000000000303669320237073 zł0.000000000303669320237073 - -
Jun-25 2023 zł0.000000000303669320237073 zł0.00000000029957468413822 zł0.000000000304301078700519 zł0.000000000299720565038495 - -
Jun-24 2023 zł0.000000000299183233597119 zł0.000000000297232227752435 zł0.000000000305486488069851 zł0.000000000305486488069851 zł2 -
Jun-23 2023 zł0.000000000305486488069851 zł0.000000000305486488069851 zł0.000000000305486488069851 zł0.000000000305486488069851 - -
Jun-22 2023 zł0.000000000305486488069851 zł0.000000000305486488069851 zł0.000000000305486488069851 zł0.000000000305486488069851 - -
Jun-21 2023 zł0.000000000305486488069851 zł0.000000000305486488069851 zł0.000000000305486488069851 zł0.000000000305486488069851 - -
Jun-20 2023 zł0.000000000305486488069851 zł0.000000000303998148822107 zł0.000000000309176738269213 zł0.000000000307805962500239 - -
Jun-19 2023 zł0.000000000307082316644601 zł0.000000000305828728543259 zł0.000000000312926390649989 zł0.000000000312926390649989 zł41 -
Jun-18 2023 zł0.000000000312926390649989 zł0.000000000309386382977831 zł0.000000000314095941658453 zł0.000000000309780228458429 - -
Jun-17 2023 zł0.000000000311120590926563 zł0.000000000302497974900495 zł0.000000000316926348474963 zł0.000000000302913664239398 zł319 -

Historical and market price analysis of Santa Inu (SANINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.