Market Cap RM12.03T 2.97%
Volume 24h RM510.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Santa Inu SANINU

Santa Inu (SANINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2023 RM0.00000000035822894962861 RM0.00000000035822894962861 RM0.00000000035822894962861 RM0.00000000035822894962861 - -
Jun-30 2023 RM0.00000000035822894962861 RM0.00000000035822894962861 RM0.00000000035822894962861 RM0.00000000035822894962861 - -
Jun-29 2023 RM0.00000000035822894962861 RM0.00000000035822894962861 RM0.00000000035822894962861 RM0.00000000035822894962861 - -
Jun-28 2023 RM0.00000000035822894962861 RM0.00000000035822894962861 RM0.00000000035822894962861 RM0.00000000035822894962861 - -
Jun-27 2023 RM0.00000000035822894962861 RM0.00000000035822894962861 RM0.00000000035822894962861 RM0.00000000035822894962861 - -
Jun-26 2023 RM0.00000000035822894962861 RM0.00000000035822894962861 RM0.00000000035822894962861 RM0.00000000035822894962861 - -
Jun-25 2023 RM0.00000000035822894962861 RM0.000000000353398638856161 RM0.000000000358974214809177 RM0.000000000353570729871597 - -
Jun-24 2023 RM0.000000000352936857217961 RM0.000000000350635318248154 RM0.000000000360372604191827 RM0.000000000360372604191827 RM3 -
Jun-23 2023 RM0.000000000360372604191827 RM0.000000000360372604191827 RM0.000000000360372604191827 RM0.000000000360372604191827 - -
Jun-22 2023 RM0.000000000360372604191827 RM0.000000000360372604191827 RM0.000000000360372604191827 RM0.000000000360372604191827 - -
Jun-21 2023 RM0.000000000360372604191827 RM0.000000000360372604191827 RM0.000000000360372604191827 RM0.000000000360372604191827 - -
Jun-20 2023 RM0.000000000360372604191827 RM0.000000000358616858155334 RM0.000000000364725873898994 RM0.000000000363108813724747 - -
Jun-19 2023 RM0.000000000362255151937097 RM0.000000000360776334292759 RM0.00000000036914921845283 RM0.00000000036914921845283 RM48 -
Jun-18 2023 RM0.00000000036914921845283 RM0.000000000364973185032384 RM0.000000000370528900236199 RM0.000000000365437791903833 - -
Jun-17 2023 RM0.000000000367018974483313 RM0.000000000356847151133962 RM0.000000000373867840304655 RM0.000000000357337526503889 RM376 -

Historical and market price analysis of Santa Inu (SANINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.