Market Cap NZ$4.27T 3.25%
Volume 24h NZ$164.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Santa Inu SANINU

Santa Inu (SANINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2023 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 - -
Jun-30 2023 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 - -
Jun-29 2023 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 - -
Jun-28 2023 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 - -
Jun-27 2023 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 - -
Jun-26 2023 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 NZ$0.000000000125812425532856 - -
Jun-25 2023 NZ$0.000000000125812425532856 NZ$0.000000000124115987779879 NZ$0.000000000126074167695597 NZ$0.000000000124176427306296 - -
Jun-24 2023 NZ$0.00000000012395380695103 NZ$0.000000000123145490927018 NZ$0.000000000126565291487387 NZ$0.000000000126565291487387 NZ$1 -
Jun-23 2023 NZ$0.000000000126565291487387 NZ$0.000000000126565291487387 NZ$0.000000000126565291487387 NZ$0.000000000126565291487387 - -
Jun-22 2023 NZ$0.000000000126565291487387 NZ$0.000000000126565291487387 NZ$0.000000000126565291487387 NZ$0.000000000126565291487387 - -
Jun-21 2023 NZ$0.000000000126565291487387 NZ$0.000000000126565291487387 NZ$0.000000000126565291487387 NZ$0.000000000126565291487387 - -
Jun-20 2023 NZ$0.000000000126565291487387 NZ$0.000000000125948661626233 NZ$0.000000000128094189197707 NZ$0.00000000012752626674765 - -
Jun-19 2023 NZ$0.000000000127226454964709 NZ$0.000000000126707084224439 NZ$0.000000000129647697667256 NZ$0.000000000129647697667256 NZ$17 -
Jun-18 2023 NZ$0.000000000129647697667256 NZ$0.000000000128181046537365 NZ$0.000000000130132251223883 NZ$0.000000000128344219607204 - -
Jun-17 2023 NZ$0.000000000128899541603768 NZ$0.000000000125327128572938 NZ$0.000000000131304909517292 NZ$0.000000000125499351713408 NZ$132 -

Historical and market price analysis of Santa Inu (SANINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.