Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Santa Inu SANINU

Santa Inu (SANINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2023 AU$0.000000000114222131922087 AU$0.000000000114222131922087 AU$0.000000000114222131922087 AU$0.000000000114222131922087 - -
Jun-30 2023 AU$0.000000000114222131922087 AU$0.000000000114222131922087 AU$0.000000000114222131922087 AU$0.000000000114222131922087 - -
Jun-29 2023 AU$0.000000000114222131922087 AU$0.000000000114222131922087 AU$0.000000000114222131922087 AU$0.000000000114222131922087 - -
Jun-28 2023 AU$0.000000000114222131922087 AU$0.000000000114222131922087 AU$0.000000000114222131922087 AU$0.000000000114222131922087 - -
Jun-27 2023 AU$0.000000000114222131922087 AU$0.000000000114222131922087 AU$0.000000000114222131922087 AU$0.000000000114222131922087 - -
Jun-26 2023 AU$0.000000000114222131922087 AU$0.000000000114222131922087 AU$0.000000000114222131922087 AU$0.000000000114222131922087 - -
Jun-25 2023 AU$0.000000000114222131922087 AU$0.00000000011268197612271 AU$0.00000000011445976145443 AU$0.000000000112736847742349 - -
Jun-24 2023 AU$0.000000000112534735975725 AU$0.000000000111800884934078 AU$0.000000000114905641154295 AU$0.000000000114905641154295 AU$1 -
Jun-23 2023 AU$0.000000000114905641154295 AU$0.000000000114905641154295 AU$0.000000000114905641154295 AU$0.000000000114905641154295 - -
Jun-22 2023 AU$0.000000000114905641154295 AU$0.000000000114905641154295 AU$0.000000000114905641154295 AU$0.000000000114905641154295 - -
Jun-21 2023 AU$0.000000000114905641154295 AU$0.000000000114905641154295 AU$0.000000000114905641154295 AU$0.000000000114905641154295 - -
Jun-20 2023 AU$0.000000000114905641154295 AU$0.000000000114345817456043 AU$0.00000000011629369130295 AU$0.00000000011577808791372 - -
Jun-19 2023 AU$0.000000000115505895871656 AU$0.000000000115034371433904 AU$0.000000000117704084979086 AU$0.000000000117704084979086 AU$15 -
Jun-18 2023 AU$0.000000000117704084979086 AU$0.00000000011637254703176 AU$0.000000000118143999717506 AU$0.000000000116520688010923 - -
Jun-17 2023 AU$0.000000000117024851745801 AU$0.000000000113781542265363 AU$0.000000000119208628506928 AU$0.000000000113937899590067 AU$120 -

Historical and market price analysis of Santa Inu (SANINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.