Market Cap Tk278.75T 2.42%
Volume 24h Tk10.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Santa Inu SANINU

Santa Inu (SANINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2023 Tk0.000000008271344714867184 Tk0.000000008271344714867184 Tk0.000000008271344714867184 Tk0.000000008271344714867184 - -
Jun-30 2023 Tk0.000000008271344714867184 Tk0.000000008271344714867184 Tk0.000000008271344714867184 Tk0.000000008271344714867184 - -
Jun-29 2023 Tk0.000000008271344714867184 Tk0.000000008271344714867184 Tk0.000000008271344714867184 Tk0.000000008271344714867184 - -
Jun-28 2023 Tk0.000000008271344714867184 Tk0.000000008271344714867184 Tk0.000000008271344714867184 Tk0.000000008271344714867184 - -
Jun-27 2023 Tk0.000000008271344714867184 Tk0.000000008271344714867184 Tk0.000000008271344714867184 Tk0.000000008271344714867184 - -
Jun-26 2023 Tk0.000000008271344714867184 Tk0.000000008271344714867184 Tk0.000000008271344714867184 Tk0.000000008271344714867184 - -
Jun-25 2023 Tk0.000000008271344714867184 Tk0.000000008159815019904549 Tk0.000000008288552551416555 Tk0.000000008163788523755868 - -
Jun-24 2023 Tk0.000000008149152690362214 Tk0.000000008096011194640808 Tk0.000000008320840730921571 Tk0.000000008320840730921571 Tk68 -
Jun-23 2023 Tk0.000000008320840730921571 Tk0.000000008320840730921571 Tk0.000000008320840730921571 Tk0.000000008320840730921571 - -
Jun-22 2023 Tk0.000000008320840730921571 Tk0.000000008320840730921571 Tk0.000000008320840730921571 Tk0.000000008320840730921571 - -
Jun-21 2023 Tk0.000000008320840730921571 Tk0.000000008320840730921571 Tk0.000000008320840730921571 Tk0.000000008320840730921571 - -
Jun-20 2023 Tk0.000000008320840730921571 Tk0.000000008280301347617554 Tk0.000000008421355763059817 Tk0.000000008384018573701609 - -
Jun-19 2023 Tk0.000000008364307908433242 Tk0.00000000833016267667733 Tk0.000000008523488791770486 Tk0.000000008523488791770486 Tk1,108 -
Jun-18 2023 Tk0.000000008523488791770486 Tk0.000000008427066065474548 Tk0.00000000855534502125417 Tk0.000000008437793628377094 - -
Jun-17 2023 Tk0.000000008474302420270035 Tk0.000000008239439611475711 Tk0.000000008632439639980844 Tk0.000000008250762157374239 Tk8,681 -

Historical and market price analysis of Santa Inu (SANINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.