Market Cap CN¥18.09T 2.89%
Volume 24h CN¥699.99B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Santa Inu SANINU

Santa Inu (SANINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2023 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 - -
Jun-30 2023 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 - -
Jun-29 2023 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 - -
Jun-28 2023 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 - -
Jun-27 2023 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 - -
Jun-26 2023 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 CN¥0.000000000534486661933218 - -
Jun-25 2023 CN¥0.000000000534486661933218 CN¥0.000000000527279715974375 CN¥0.000000000535598616450098 CN¥0.000000000527536480126141 - -
Jun-24 2023 CN¥0.000000000526590726079507 CN¥0.000000000523156771669746 CN¥0.000000000537685048811274 CN¥0.000000000537685048811274 CN¥4 -
Jun-23 2023 CN¥0.000000000537685048811274 CN¥0.000000000537685048811274 CN¥0.000000000537685048811274 CN¥0.000000000537685048811274 - -
Jun-22 2023 CN¥0.000000000537685048811274 CN¥0.000000000537685048811274 CN¥0.000000000537685048811274 CN¥0.000000000537685048811274 - -
Jun-21 2023 CN¥0.000000000537685048811274 CN¥0.000000000537685048811274 CN¥0.000000000537685048811274 CN¥0.000000000537685048811274 - -
Jun-20 2023 CN¥0.000000000537685048811274 CN¥0.00000000053506543127556 CN¥0.000000000544180237423727 CN¥0.000000000541767542705519 - -
Jun-19 2023 CN¥0.000000000540493857706653 CN¥0.00000000053828742434288 CN¥0.000000000550779979481457 CN¥0.000000000550779979481457 CN¥72 -
Jun-18 2023 CN¥0.000000000550779979481457 CN¥0.000000000544549231895786 CN¥0.000000000552838499630897 CN¥0.000000000545242437110187 - -
Jun-17 2023 CN¥0.00000000054760160154871 CN¥0.000000000532424983596963 CN¥0.00000000055782028274316 CN¥0.000000000533156636063461 CN¥561 -

Historical and market price analysis of Santa Inu (SANINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.