Market Cap HK$19.91T 2.94%
Volume 24h HK$786.61B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Santa Inu SANINU

Santa Inu (SANINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2023 HK$0.000000000590442930773941 HK$0.000000000590442930773941 HK$0.000000000590442930773941 HK$0.000000000590442930773941 - -
Jun-30 2023 HK$0.000000000590442930773941 HK$0.000000000590442930773941 HK$0.000000000590442930773941 HK$0.000000000590442930773941 - -
Jun-29 2023 HK$0.000000000590442930773941 HK$0.000000000590442930773941 HK$0.000000000590442930773941 HK$0.000000000590442930773941 - -
Jun-28 2023 HK$0.000000000590442930773941 HK$0.000000000590442930773941 HK$0.000000000590442930773941 HK$0.000000000590442930773941 - -
Jun-27 2023 HK$0.000000000590442930773941 HK$0.000000000590442930773941 HK$0.000000000590442930773941 HK$0.000000000590442930773941 - -
Jun-26 2023 HK$0.000000000590442930773941 HK$0.000000000590442930773941 HK$0.000000000590442930773941 HK$0.000000000590442930773941 - -
Jun-25 2023 HK$0.000000000590442930773941 HK$0.000000000582481478043806 HK$0.000000000591671297598772 HK$0.000000000582765123247856 - -
Jun-24 2023 HK$0.000000000581720356687984 HK$0.000000000577926896064458 HK$0.000000000593976161921744 HK$0.000000000593976161921744 HK$5 -
Jun-23 2023 HK$0.000000000593976161921744 HK$0.000000000593976161921744 HK$0.000000000593976161921744 HK$0.000000000593976161921744 - -
Jun-22 2023 HK$0.000000000593976161921744 HK$0.000000000593976161921744 HK$0.000000000593976161921744 HK$0.000000000593976161921744 - -
Jun-21 2023 HK$0.000000000593976161921744 HK$0.000000000593976161921744 HK$0.000000000593976161921744 HK$0.000000000593976161921744 - -
Jun-20 2023 HK$0.000000000593976161921744 HK$0.000000000591082292410204 HK$0.000000000601151342283393 HK$0.000000000598486058672144 - -
Jun-19 2023 HK$0.000000000597079029540879 HK$0.000000000594641601117217 HK$0.000000000608442021958773 HK$0.000000000608442021958773 HK$79 -
Jun-18 2023 HK$0.000000000608442021958773 HK$0.000000000601558967380591 HK$0.00000000061071605189564 HK$0.000000000602324745364533 - -
Jun-17 2023 HK$0.000000000604930894524964 HK$0.000000000588165412014597 HK$0.000000000616219385899609 HK$0.000000000588973662355335 HK$620 -

Historical and market price analysis of Santa Inu (SANINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.