Market Cap CHF2.30T 2.57%
Volume 24h CHF99.32B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 16 Seconds ago
Santa Inu SANINU

Santa Inu (SANINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2023 CHF0.000000000068368826369625 CHF0.000000000068368826369625 CHF0.000000000068368826369625 CHF0.000000000068368826369625 - -
Jun-30 2023 CHF0.000000000068368826369625 CHF0.000000000068368826369625 CHF0.000000000068368826369625 CHF0.000000000068368826369625 - -
Jun-29 2023 CHF0.000000000068368826369625 CHF0.000000000068368826369625 CHF0.000000000068368826369625 CHF0.000000000068368826369625 - -
Jun-28 2023 CHF0.000000000068368826369625 CHF0.000000000068368826369625 CHF0.000000000068368826369625 CHF0.000000000068368826369625 - -
Jun-27 2023 CHF0.000000000068368826369625 CHF0.000000000068368826369625 CHF0.000000000068368826369625 CHF0.000000000068368826369625 - -
Jun-26 2023 CHF0.000000000068368826369625 CHF0.000000000068368826369625 CHF0.000000000068368826369625 CHF0.000000000068368826369625 - -
Jun-25 2023 CHF0.000000000068368826369625 CHF0.000000000067446950349121 CHF0.000000000068511061958855 CHF0.000000000067479794318785 - -
Jun-24 2023 CHF0.000000000067358818251826 CHF0.000000000066919564198314 CHF0.000000000068777947817741 CHF0.000000000068777947817741 CHF1 -
Jun-23 2023 CHF0.000000000068777947817741 CHF0.000000000068777947817741 CHF0.000000000068777947817741 CHF0.000000000068777947817741 - -
Jun-22 2023 CHF0.000000000068777947817741 CHF0.000000000068777947817741 CHF0.000000000068777947817741 CHF0.000000000068777947817741 - -
Jun-21 2023 CHF0.000000000068777947817741 CHF0.000000000068777947817741 CHF0.000000000068777947817741 CHF0.000000000068777947817741 - -
Jun-20 2023 CHF0.000000000068777947817741 CHF0.00000000006844285961216 CHF0.000000000069608779443878 CHF0.000000000069300159756952 - -
Jun-19 2023 CHF0.000000000069137236423707 CHF0.00000000006885500064443 CHF0.000000000070452985017124 CHF0.000000000070452985017124 CHF9 -
Jun-18 2023 CHF0.000000000070452985017124 CHF0.000000000069655979347615 CHF0.000000000070716300487273 CHF0.000000000069744650647232 - -
Jun-17 2023 CHF0.000000000070046423011937 CHF0.000000000068105106920216 CHF0.000000000071353544947933 CHF0.000000000068198696197569 CHF72 -

Historical and market price analysis of Santa Inu (SANINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.