Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Santa Inu SANINU

Santa Inu (SANINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2023 MX$0.000000001282036415594914 MX$0.000000001282036415594914 MX$0.000000001282036415594914 MX$0.000000001282036415594914 - -
Jun-30 2023 MX$0.000000001282036415594914 MX$0.000000001282036415594914 MX$0.000000001282036415594914 MX$0.000000001282036415594914 - -
Jun-29 2023 MX$0.000000001282036415594914 MX$0.000000001282036415594914 MX$0.000000001282036415594914 MX$0.000000001282036415594914 - -
Jun-28 2023 MX$0.000000001282036415594914 MX$0.000000001282036415594914 MX$0.000000001282036415594914 MX$0.000000001282036415594914 - -
Jun-27 2023 MX$0.000000001282036415594914 MX$0.000000001282036415594914 MX$0.000000001282036415594914 MX$0.000000001282036415594914 - -
Jun-26 2023 MX$0.000000001282036415594914 MX$0.000000001282036415594914 MX$0.000000001282036415594914 MX$0.000000001282036415594914 - -
Jun-25 2023 MX$0.000000001282036415594914 MX$0.000000001264749609725817 MX$0.000000001284703584459276 MX$0.000000001265365492246798 - -
Jun-24 2023 MX$0.000000001263096977025867 MX$0.000000001254860186631728 MX$0.00000000128970816634356 MX$0.00000000128970816634356 MX$11 -
Jun-23 2023 MX$0.00000000128970816634356 MX$0.00000000128970816634356 MX$0.00000000128970816634356 MX$0.00000000128970816634356 - -
Jun-22 2023 MX$0.00000000128970816634356 MX$0.00000000128970816634356 MX$0.00000000128970816634356 MX$0.00000000128970816634356 - -
Jun-21 2023 MX$0.00000000128970816634356 MX$0.00000000128970816634356 MX$0.00000000128970816634356 MX$0.00000000128970816634356 - -
Jun-20 2023 MX$0.00000000128970816634356 MX$0.000000001283424669832033 MX$0.000000001305287728791767 MX$0.000000001299500563818804 - -
Jun-19 2023 MX$0.000000001296445463164587 MX$0.000000001291153043124188 MX$0.000000001321118076402202 MX$0.000000001321118076402202 MX$172 -
Jun-18 2023 MX$0.000000001321118076402202 MX$0.000000001306172810467373 MX$0.000000001326055707182869 MX$0.000000001307835554164529 - -
Jun-17 2023 MX$0.000000001313494319735259 MX$0.000000001277091209488624 MX$0.000000001338005167888617 MX$0.000000001278846173966536 MX$1,345 -

Historical and market price analysis of Santa Inu (SANINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.