Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Santa Inu SANINU

Santa Inu (SANINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2023 CA$0.000000000103335448336855 CA$0.000000000103335448336855 CA$0.000000000103335448336855 CA$0.000000000103335448336855 - -
Jun-30 2023 CA$0.000000000103335448336855 CA$0.000000000103335448336855 CA$0.000000000103335448336855 CA$0.000000000103335448336855 - -
Jun-29 2023 CA$0.000000000103335448336855 CA$0.000000000103335448336855 CA$0.000000000103335448336855 CA$0.000000000103335448336855 - -
Jun-28 2023 CA$0.000000000103335448336855 CA$0.000000000103335448336855 CA$0.000000000103335448336855 CA$0.000000000103335448336855 - -
Jun-27 2023 CA$0.000000000103335448336855 CA$0.000000000103335448336855 CA$0.000000000103335448336855 CA$0.000000000103335448336855 - -
Jun-26 2023 CA$0.000000000103335448336855 CA$0.000000000103335448336855 CA$0.000000000103335448336855 CA$0.000000000103335448336855 - -
Jun-25 2023 CA$0.000000000103335448336855 CA$0.000000000101942087108526 CA$0.000000000103550429040239 CA$0.000000000101991728831378 - -
Jun-24 2023 CA$0.000000000101808880641917 CA$0.000000000101144974049342 CA$0.000000000103953811273739 CA$0.000000000103953811273739 CA$1 -
Jun-23 2023 CA$0.000000000103953811273739 CA$0.000000000103953811273739 CA$0.000000000103953811273739 CA$0.000000000103953811273739 - -
Jun-22 2023 CA$0.000000000103953811273739 CA$0.000000000103953811273739 CA$0.000000000103953811273739 CA$0.000000000103953811273739 - -
Jun-21 2023 CA$0.000000000103953811273739 CA$0.000000000103953811273739 CA$0.000000000103953811273739 CA$0.000000000103953811273739 - -
Jun-20 2023 CA$0.000000000103953811273739 CA$0.000000000103447345216111 CA$0.000000000105209564270218 CA$0.000000000104743103817296 - -
Jun-19 2023 CA$0.000000000104496854809095 CA$0.000000000104070272076336 CA$0.00000000010648553119889 CA$0.00000000010648553119889 CA$14 -
Jun-18 2023 CA$0.00000000010648553119889 CA$0.000000000105280904140639 CA$0.000000000106883517000413 CA$0.000000000105414925579753 - -
Jun-17 2023 CA$0.000000000105871036709025 CA$0.00000000010293685194451 CA$0.000000000107846674414969 CA$0.000000000103078306616884 CA$108 -

Historical and market price analysis of Santa Inu (SANINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.