Market Cap R46.09T 1.72%
Volume 24h R1.77T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Santa Inu SANINU

Santa Inu (SANINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2023 R0.000000001400205112021138 R0.000000001400205112021138 R0.000000001400205112021138 R0.000000001400205112021138 - -
Jun-30 2023 R0.000000001400205112021138 R0.000000001400205112021138 R0.000000001400205112021138 R0.000000001400205112021138 - -
Jun-29 2023 R0.000000001400205112021138 R0.000000001400205112021138 R0.000000001400205112021138 R0.000000001400205112021138 - -
Jun-28 2023 R0.000000001400205112021138 R0.000000001400205112021138 R0.000000001400205112021138 R0.000000001400205112021138 - -
Jun-27 2023 R0.000000001400205112021138 R0.000000001400205112021138 R0.000000001400205112021138 R0.000000001400205112021138 - -
Jun-26 2023 R0.000000001400205112021138 R0.000000001400205112021138 R0.000000001400205112021138 R0.000000001400205112021138 - -
Jun-25 2023 R0.000000001400205112021138 R0.000000001381324935409934 R0.000000001403118120913144 R0.000000001381997585456214 - -
Jun-24 2023 R0.000000001379519975171196 R0.000000001370523977962203 R0.000000001408583988382011 R0.000000001408583988382011 R11 -
Jun-23 2023 R0.000000001408583988382011 R0.000000001408583988382011 R0.000000001408583988382011 R0.000000001408583988382011 - -
Jun-22 2023 R0.000000001408583988382011 R0.000000001408583988382011 R0.000000001408583988382011 R0.000000001408583988382011 - -
Jun-21 2023 R0.000000001408583988382011 R0.000000001408583988382011 R0.000000001408583988382011 R0.000000001408583988382011 - -
Jun-20 2023 R0.000000001408583988382011 R0.000000001401721325332986 R0.000000001425599560418559 R0.000000001419278977102294 - -
Jun-19 2023 R0.000000001415942279718554 R0.000000001410162043287368 R0.000000001442889033150826 R0.000000001442889033150826 R188 -
Jun-18 2023 R0.000000001442889033150826 R0.000000001426566222419469 R0.000000001448281778455298 R0.00000000142838222561284 - -
Jun-17 2023 R0.000000001434562574613448 R0.00000000139480409315319 R0.000000001461332652644641 R0.000000001396720817361252 R1,470 -

Historical and market price analysis of Santa Inu (SANINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.