Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Santa Inu SANINU

Santa Inu (SANINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2023 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 - -
Jun-30 2023 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 - -
Jun-29 2023 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 - -
Jun-28 2023 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 - -
Jun-27 2023 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 - -
Jun-26 2023 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 Bs.0.000000002755781245279684 - -
Jun-25 2023 Bs.0.000000002755781245279684 Bs.0.00000000271862266317908 Bs.0.000000002761514416229428 Bs.0.00000000271994652378083 - -
Jun-24 2023 Bs.0.000000002715070272510251 Bs.0.000000002697365009061137 Bs.0.000000002772271936631668 Bs.0.000000002772271936631668 Bs.23 -
Jun-23 2023 Bs.0.000000002772271936631668 Bs.0.000000002772271936631668 Bs.0.000000002772271936631668 Bs.0.000000002772271936631668 - -
Jun-22 2023 Bs.0.000000002772271936631668 Bs.0.000000002772271936631668 Bs.0.000000002772271936631668 Bs.0.000000002772271936631668 - -
Jun-21 2023 Bs.0.000000002772271936631668 Bs.0.000000002772271936631668 Bs.0.000000002772271936631668 Bs.0.000000002772271936631668 - -
Jun-20 2023 Bs.0.000000002772271936631668 Bs.0.000000002758765345375278 Bs.0.000000002805760740445802 Bs.0.000000002793321030854222 - -
Jun-19 2023 Bs.0.0000000027867539872173 Bs.0.000000002775377748826518 Bs.0.000000002839788615567314 Bs.0.000000002839788615567314 Bs.369 -
Jun-18 2023 Bs.0.000000002839788615567314 Bs.0.000000002807663253863132 Bs.0.000000002850402222276107 Bs.0.000000002811237378467231 - -
Jun-17 2023 Bs.0.000000002823401089140001 Bs.0.000000002745151355148652 Bs.0.000000002876087997893352 Bs.0.00000000274892371148388 Bs.2,892 -

Historical and market price analysis of Santa Inu (SANINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 588 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.