時価総額 zł10.02T
0.31%
ボリューム24h zł404.20B
-47.41%
BTC % 51.6%
-0.19%
ETH % 14.66%
0.88%
硬貨
27.194
+2
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
---|---|---|---|---|---|---|
Jul-01 2023 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | - | - |
Jun-30 2023 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | - | - |
Jun-29 2023 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | - | - |
Jun-28 2023 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | - | - |
Jun-27 2023 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | - | - |
Jun-26 2023 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | zł0.000000000296114014731931 | - | - |
Jun-25 2023 | zł0.000000000296114014731931 | zł0.000000000292121253352049 | zł0.00000000029673005501814 | zł0.000000000292263504729367 | - | - |
Jun-24 2023 | zł0.000000000291739542116933 | zł0.000000000289837077380016 | zł0.000000000297885971352328 | zł0.000000000297885971352328 | zł2 | - |
Jun-23 2023 | zł0.000000000297885971352328 | zł0.000000000297885971352328 | zł0.000000000297885971352328 | zł0.000000000297885971352328 | - | - |
Jun-22 2023 | zł0.000000000297885971352328 | zł0.000000000297885971352328 | zł0.000000000297885971352328 | zł0.000000000297885971352328 | - | - |
Jun-21 2023 | zł0.000000000297885971352328 | zł0.000000000297885971352328 | zł0.000000000297885971352328 | zł0.000000000297885971352328 | - | - |
Jun-20 2023 | zł0.000000000297885971352328 | zł0.00000000029643466204789 | zł0.000000000301484407970968 | zł0.000000000300147737160985 | - | - |
Jun-19 2023 | zł0.00000000029944209564478 | zł0.000000000298219696868313 | zł0.00000000030514076884224 | zł0.00000000030514076884224 | zł40 | - |
Jun-18 2023 | zł0.00000000030514076884224 | zł0.000000000301688836710386 | zł0.000000000306281221372248 | zł0.000000000302072883298803 | - | - |
Jun-17 2023 | zł0.000000000303379897492154 | zł0.000000000294971812516769 | zł0.000000000309041207547694 | zł0.000000000295377159487374 | zł311 | - |
Santa Inu(SANINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、588日間分析、08-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 3.91811 PLN.